Realtime Nasdaq 22:16:01 28.03.2024 | % 5 Tage | % 1. Jan. | ||
16’379 PTS | -0.12% | -0.14% | +9.11% |
5-Tages-Kurse
Realtime Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 16384.466882 PTS | 16315.69866 PTS | 16399.520634 PTS | 16379.458265 PTS |
Volumen | 4 190 761 | 4 680 094 | 4 240 685 | 4 710 733 |
Veränderung | -0.27% | -0.42% | +0.51% | -0.12% |
Eröffnung | 16,335.30 | 16,446.85 | 16,424.76 | 16,377.23 |
Hoch | 16,441.17 | 16,476.38 | 16,431.82 | 16,420.92 |
Tief | 16,315.72 | 16,312.95 | 16,279.17 | 16,347.38 |
Performance
1 Woche | -0.14% | ||
Aktueller Monat | +1.79% | ||
1 Monat | +2.71% | ||
3 Monate | +8.51% | ||
6 Monate | +24.07% | ||
Laufendes Jahr | +9.11% | ||
1 Jahr | +39.80% | ||
3 Jahre | +24.67% | ||
5 Jahre | +113.58% | ||
10 Jahre | +294.14% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Die stärksten Anstiege des NASDAQ Composite | |
---|---|
+22.59% | |
+15.90% | |
+14.87% | |
+12.15% | |
+11.60% |
Die stärksten Rückgänge des NASDAQ Composite | |
---|---|
-6.79% | |
-1.00% | |
-12.42% | |
-18.87% | |
-18.90% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.11% | ||
2023 | +43.42% | ||
2022 | -33.10% | ||
2021 | +21.39% | ||
2020 | +43.64% | ||
2019 | +35.23% | ||
2018 | -3.88% | ||
2017 | +28.24% | ||
2016 | +7.50% | ||
2015 | +5.73% | ||
2014 | +13.40% | ||
2013 | +38.32% | ||
2012 | +15.91% | ||
2011 | -1.80% | ||
2010 | +16.91% | ||
2009 | +43.89% | ||
2008 | -40.54% | ||
2007 | +9.81% | ||
2006 | +9.52% | ||
2005 | +1.37% | ||
2004 | +8.59% | ||
2003 | +50.01% | ||
2002 | -31.53% | ||
2001 | -21.05% | ||
2000 | -39.29% | ||
1999 | +85.59% | ||
1998 | +39.63% | ||
1997 | +21.64% | ||
1996 | +22.71% | ||
1995 | +39.92% | ||
1994 | -3.20% | ||
1993 | +14.75% | ||
1992 | +15.45% |
- Börse
- Indizes
- NASDAQ Composite - Vereinigte Staaten
- Kurse NASDAQ Composite