Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33 AUD | -1.35% | -3.40% | +7.46% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 33.93 $ | 33.36 $ | 33.15 $ | 33.45 $ | 33 $ |
Volumen | 3 258 185 | 5 474 157 | 2 497 312 | 3 159 070 | 2 548 990 |
Veränderung | -0.64% | -1.68% | -0.63% | +0.90% | -1.35% |
Eröffnung | 33.86 | 33.65 | 33.27 | 33.16 | 33.08 |
Hoch | 34.02 | 33.71 | 33.40 | 33.67 | 33.2 |
Tief | 33.71 | 33.13 | 33.15 | 33.16 | 32.95 |
Performance
1 Tag | -1.38% | ||
1 Woche | -3.40% | ||
Aktueller Monat | -4.76% | ||
1 Monat | -2.80% | ||
3 Monate | +5.47% | ||
6 Monate | +13.29% | ||
Laufendes Jahr | +7.46% | ||
1 Jahr | +15.31% | ||
3 Jahre | +23.65% | ||
5 Jahre | +30.09% | ||
10 Jahre | -7.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | -3.40% | +7.46% | +15.31% | 65.8 Mrd. | ||
+0.65% | -7.26% | +6.55% | +28.18% | 519 Mrd. | ||
+1.49% | -1.64% | +6.19% | +17.00% | 277 Mrd. | ||
+2.24% | +0.98% | +7.59% | -4.20% | 249 Mrd. | ||
+2.73% | +3.62% | +19.34% | +40.29% | 200 Mrd. | ||
+2.13% | +0.90% | +12.42% | +6.01% | 171 Mrd. | ||
+1.67% | -0.61% | +4.52% | -9.50% | 156 Mrd. | ||
+1.34% | -0.32% | +1.43% | +12.18% | 147 Mrd. | ||
-0.96% | -2.71% | -12.55% | -9.94% | 137 Mrd. | ||
+0.17% | -2.72% | -0.36% | -0.57% | 137 Mrd. | ||
-1.24% | -4.28% | -0.47% | +11.98% | 120 Mrd. | ||
-0.53% | -2.65% | +24.56% | +69.61% | 114 Mrd. | ||
+1.05% | +4.18% | +20.96% | -5.69% | 114 Mrd. | ||
+0.73% | -0.27% | -7.91% | -5.32% | 99.99 Mrd. | ||
-1.09% | -4.86% | +5.91% | +17.68% | 89.57 Mrd. | ||
-0.92% | -4.40% | +16.00% | +36.45% | 80.19 Mrd. | ||
Durchschnitt | +0.38% | -1.93% | +6.98% | +13.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | -2.48% | +7.02% | +14.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:40:09 | 33 | 73 | 563 778 |
02:40:09 | 33 | 32 | 563 705 |
02:40:05 | 33 | 12 | 563 673 |
02:40:01 | 33 | 86 | 563 661 |
02:40:01 | 33 | 15 | 563 575 |
02:40:01 | 33 | 77 | 563 560 |
02:40:01 | 33 | 45 | 563 483 |
02:40:01 | 33 | 23 | 563 438 |
02:40:01 | 33 | 53 | 563 415 |
02:40:01 | 33 | 33 | 563 362 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.96% | ||
2023 | +2.13% | ||
2022 | +4.23% | ||
2021 | +27.61% | ||
2020 | -8.24% | ||
2019 | +2.33% | ||
2018 | -18.60% | ||
2017 | -3.59% | ||
2016 | +1.56% | ||
2015 | -10.12% | ||
2014 | -3.53% | ||
2013 | +39.32% | ||
2012 | +7.02% | ||
2011 | -1.43% | ||
2010 | -13.50% | ||
2009 | +31.29% | ||
2008 | -44.77% | ||
2007 | -6.46% | ||
2006 | +24.69% | ||
2005 | +12.42% | ||
2004 | -3.77% | ||
2003 | -5.67% | ||
2002 | -0.35% | ||
2001 | +10.59% | ||
2000 | +23.65% | ||
1999 | -5.28% | ||
1998 | +14.79% | ||
1997 | +44.80% | ||
1996 | +22.31% | ||
1995 | +17.02% | ||
1994 | -16.21% | ||
1993 | +62.37% | ||
1992 | -4.52% |
- Börse
- Aktien
- 853802 Aktie
- Kurse National Australia Bank Limited