Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
111.6 CAD | -0.14% | +1.30% | +10.45% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 110.12 $ | 111.32 $ | 111.58 $ | 111.8 $ | 111.6 $ |
Volumen | 1 735 696 | 1 440 100 | 1 486 131 | 6 750 716 | 238 257 |
Veränderung | 0.00% | +1.09% | +0.23% | +0.20% | -0.14% |
Eröffnung | 109.85 | 110.30 | 111.50 | 111.40 | 111.1 |
Hoch | 111.10 | 111.63 | 112.18 | 112.14 | 111.7 |
Tief | 109.76 | 110.10 | 110.97 | 111.21 | 110.7 |
Performance
1 Tag | -0.10% | ||
1 Woche | +1.43% | ||
Aktueller Monat | -2.08% | ||
1 Monat | -2.54% | ||
3 Monate | +9.19% | ||
6 Monate | +31.03% | ||
Laufendes Jahr | +10.58% | ||
1 Jahr | +14.02% | ||
3 Jahre | +26.10% | ||
5 Jahre | +75.89% | ||
10 Jahre | +146.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | +1.43% | +10.58% | +14.02% | 27.69 Mrd. | ||
-1.45% | +5.38% | +11.95% | +30.70% | 301 Mrd. | ||
+0.72% | +3.73% | +9.16% | -1.18% | 249 Mrd. | ||
-0.65% | +2.43% | +22.25% | +48.38% | 212 Mrd. | ||
+0.87% | +6.40% | +17.11% | +11.86% | 172 Mrd. | ||
+1.22% | +4.39% | +7.31% | -4.59% | 161 Mrd. | ||
-0.26% | +2.68% | +4.15% | +16.88% | 153 Mrd. | ||
-0.06% | +0.10% | -11.61% | -10.51% | 138 Mrd. | ||
-0.33% | -0.47% | -0.83% | +0.86% | 137 Mrd. | ||
+0.37% | +2.73% | +2.86% | +14.87% | 125 Mrd. | ||
-1.18% | +3.95% | +28.06% | +81.04% | 120 Mrd. | ||
+2.81% | +3.30% | +23.65% | +2.38% | 115 Mrd. | ||
-0.15% | +1.80% | -6.25% | -1.05% | 103 Mrd. | ||
+1.55% | +4.38% | +11.75% | +23.10% | 92.45 Mrd. | ||
+5.12% | +8.11% | +26.58% | +46.54% | 82.81 Mrd. | ||
+0.93% | +4.43% | +9.22% | +18.41% | 81.86 Mrd. | ||
Durchschnitt | +0.58% | +3.51% | +10.37% | +18.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +4.09% | +10.46% | +18.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:48:31 | 111.7 | 100 | 194 400 |
17:48:31 | 111.7 | 100 | 194 300 |
17:47:19 | 111.7 | 100 | 194 200 |
17:47:00 | 111.7 | 100 | 194 100 |
17:47:00 | 111.7 | 100 | 194 000 |
17:46:49 | 111.7 | 100 | 193 900 |
17:46:49 | 111.7 | 100 | 193 800 |
17:45:59 | 111.7 | 100 | 193 700 |
17:45:59 | 111.7 | 100 | 193 600 |
17:45:59 | 111.7 | 100 | 193 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.69% | ||
2023 | +10.71% | ||
2022 | -5.40% | ||
2021 | +34.62% | ||
2020 | -0.61% | ||
2019 | +28.60% | ||
2018 | -10.63% | ||
2017 | +15.02% | ||
2016 | +35.28% | ||
2015 | -18.47% | ||
2014 | +11.87% | ||
2013 | +14.44% | ||
2012 | +7.07% | ||
2011 | +5.28% | ||
2010 | +13.75% | ||
2009 | +92.46% | ||
2008 | -40.14% | ||
2007 | -20.58% | ||
2006 | +9.15% | ||
2005 | +21.71% | ||
2004 | +14.88% | ||
2003 | +33.56% | ||
2002 | +8.75% | ||
2001 | +11.65% | ||
2000 | +43.78% | ||
1999 | -25.40% | ||
1998 | +5.08% | ||
1997 | +70.40% | ||
1996 | +24.49% | ||
1995 | +17.11% | ||
1994 | -11.63% | ||
1993 | +32.31% | ||
1992 | -30.85% | ||
1991 | +46.88% | ||
1990 | -34.69% | ||
1989 | +6.52% | ||
1988 | +5.75% | ||
1987 | -62.17% | ||
1986 | +14.43% | ||
1985 | +71.79% | ||
1984 | +7.34% | ||
1983 | +51.39% | ||
1982 | +24.14% | ||
1981 | -51.67% | ||
1980 | +36.36% |
- Börse
- Aktien
- 865227 Aktie
- Kurse National Bank of Canada