Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.094 EUR | +0.28% | -3.80% | +12.78% |
18.04. | Griechische Wirtschaft erholt sich nach einem Jahrzehnt des Schmerzes | RE |
12.03. | Transcript : National Bank of Greece S.A., Q4 2023 Earnings Call, Mar 12, 2024 |
5-Tages-Kurse
verzögerte Kurse Athens S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 7.066 € | 7.048 € | 7.074 € | 7.094 € |
Volumen | 2 573 897 | 1 965 536 | 1 847 832 | 1 478 837 |
Veränderung | -2.00% | -0.25% | +0.37% | +0.28% |
Eröffnung | 7.05 | 7.05 | 7.05 | 7.03 |
Hoch | 7.16 | 7.13 | 7.10 | 7.20 |
Tief | 7.03 | 7.02 | 7.02 | 6.97 |
Performance
1 Tag | +0.28% | ||
1 Woche | -3.80% | ||
Aktueller Monat | -2.23% | ||
1 Monat | -2.82% | ||
3 Monate | +2.81% | ||
6 Monate | +31.37% | ||
Laufendes Jahr | +12.78% | ||
1 Jahr | +47.18% | ||
3 Jahre | +176.57% | ||
5 Jahre | +263.79% | ||
10 Jahre | -98.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | -3.80% | +12.78% | +47.18% | 6.9 Mrd. | ||
+2.51% | +1.65% | +9.23% | +31.57% | 523 Mrd. | ||
+3.35% | +3.30% | +9.80% | +22.99% | 281 Mrd. | ||
0.00% | +3.01% | +7.59% | -4.20% | 251 Mrd. | ||
+2.74% | +6.87% | +22.61% | +42.87% | 206 Mrd. | ||
+0.30% | +2.75% | +12.75% | +7.01% | 172 Mrd. | ||
+0.21% | +1.46% | +4.73% | -8.29% | 159 Mrd. | ||
+0.25% | -1.10% | +1.68% | +12.70% | 149 Mrd. | ||
+0.79% | -0.80% | +0.43% | -0.09% | 137 Mrd. | ||
+2.45% | +0.81% | -10.41% | -8.07% | 136 Mrd. | ||
-0.77% | -3.77% | +0.05% | +12.57% | 121 Mrd. | ||
-1.12% | -3.23% | +23.81% | +68.60% | 116 Mrd. | ||
-0.09% | +4.67% | +20.85% | -5.30% | 115 Mrd. | ||
+1.31% | +2.03% | -6.70% | -4.37% | 101 Mrd. | ||
+1.12% | -3.36% | +7.09% | +19.66% | 88.7 Mrd. | ||
+0.76% | -2.07% | +16.88% | +38.90% | 79.54 Mrd. | ||
Durchschnitt | +0.66% | -0.60% | +8.32% | +17.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +0.61% | +8.53% | +17.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:16:59 | 7.094 | 1 489 | 1 299 448 |
16:16:58 | 7.094 | 2 890 | 1 297 959 |
16:16:57 | 7.094 | 1 886 | 1 295 069 |
16:16:57 | 7.094 | 1 004 | 1 293 183 |
16:16:57 | 7.094 | 2 890 | 1 292 179 |
16:16:57 | 7.094 | 2 890 | 1 289 289 |
16:16:57 | 7.094 | 1 510 | 1 286 399 |
16:16:57 | 7.094 | 84 | 1 284 889 |
16:16:57 | 7.094 | 5 | 1 284 805 |
16:16:57 | 7.094 | 2 117 | 1 284 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.78% | ||
2023 | +67.87% | ||
2022 | +27.80% | ||
2021 | +29.68% | ||
2020 | -25.13% | ||
2019 | +174.55% | ||
2018 | -65.52% | ||
2017 | +28.63% | ||
2016 | -27.70% | ||
2015 | -98.44% | ||
2014 | -61.82% | ||
2013 | -70.16% | ||
2012 | -20.37% | ||
2011 | -73.22% | ||
2010 | -66.57% | ||
2009 | +37.12% | ||
2008 | -70.78% | ||
2007 | +34.61% | ||
2006 | -3.06% | ||
2005 | +48.27% | ||
2004 | +52.19% | ||
2003 | +68.99% | ||
2002 | -49.48% | ||
2001 | -34.07% | ||
2000 | -22.57% | ||
1999 | +52.99% | ||
1998 | +187.23% | ||
1997 | +57.37% | ||
1996 | +27.51% | ||
1995 | +5.35% | ||
1994 | -0.70% | ||
1993 | -8.36% | ||
1992 | -32.49% | ||
1991 | -14.68% | ||
1990 | +55.76% | ||
1989 | +62.34% | ||
1988 | -49.46% | ||
1987 | +34.05% | ||
1986 | +7.22% | ||
1985 | +5.99% |
- Börse
- Aktien
- A2N40X Aktie
- Kurse National Bank of Greece S.A.