Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’052 GBX | -0.68% | +3.85% | -0.57% |
23.04. | UBS hebt Ziel für National Grid auf 1210 Pence - 'Buy' | DP |
22.04. | Fester - Sandoz von Biosimilar-Zulassung gestützt | DJ |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 1030 p | 1040 p | 1046 p | 1059.5 p | 1’052 p |
Volumen | 24 824 180 | 8 708 294 | 20 667 080 | 9 498 099 | 1 804 435 |
Veränderung | +1.68% | +0.97% | +0.58% | +1.29% | -0.68% |
Eröffnung | 1,033.50 | 1,034.50 | 1,048.50 | 1,054.50 | 1’060 |
Hoch | 1,044.00 | 1,043.50 | 1,053.00 | 1,063.50 | 1’060 |
Tief | 1,027.00 | 1,028.00 | 1,038.50 | 1,049.50 | 1’050 |
Performance
1 Tag | -0.68% | ||
1 Woche | +3.85% | ||
Aktueller Monat | -1.31% | ||
1 Monat | -1.64% | ||
3 Monate | +1.79% | ||
6 Monate | +8.52% | ||
Laufendes Jahr | -0.57% | ||
1 Jahr | -7.64% | ||
3 Jahre | +16.89% | ||
5 Jahre | +26.90% | ||
10 Jahre | +18.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | +3.85% | -0.57% | -7.64% | 49.03 Mrd. | ||
+2.06% | +11.94% | +81.63% | +199.23% | 91.01 Mrd. | ||
-0.68% | -2.00% | -16.00% | -8.41% | 90.61 Mrd. | ||
-0.40% | +4.83% | -4.70% | -9.76% | 45.24 Mrd. | ||
+0.09% | +1.94% | +0.74% | +4.68% | 41.49 Mrd. | ||
-0.42% | +2.55% | +2.47% | +4.01% | 34.99 Mrd. | ||
+0.32% | +2.54% | +9.04% | +3.86% | 33.15 Mrd. | ||
-1.08% | -0.35% | -23.29% | -23.12% | 25.41 Mrd. | ||
-1.11% | 0.00% | -13.28% | -24.38% | 23.07 Mrd. | ||
-0.45% | +3.33% | +1.09% | -1.33% | 22.19 Mrd. | ||
-0.64% | +2.40% | -0.17% | -5.63% | 20.1 Mrd. | ||
+0.32% | +3.00% | +2.42% | -18.33% | 19.73 Mrd. | ||
+0.09% | +3.79% | +0.63% | -6.69% | 18.19 Mrd. | ||
-0.03% | +2.80% | +3.12% | -3.82% | 17.9 Mrd. | ||
+1.49% | +2.42% | +2.66% | +1.03% | 14.05 Mrd. | ||
-0.16% | +2.65% | +4.97% | -2.31% | 12.52 Mrd. | ||
Durchschnitt | -0.08% | +3.99% | +3.17% | +6.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +4.22% | +9.83% | +27.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:57:09 | 1’052 | 441 | 1 751 098 |
16:55:37 | 1’052 | 134 | 1 750 657 |
16:55:37 | 1’052 | 390 | 1 750 523 |
16:55:35 | 1’052 | 29 | 1 750 133 |
16:55:29 | 1’052 | 95 | 1 750 104 |
16:55:29 | 1’052 | 609 | 1 750 009 |
16:55:29 | 1’052 | 71 | 1 749 400 |
16:55:26 | 1’052 | 600 | 1 749 329 |
16:55:26 | 1’052 | 339 | 1 748 729 |
16:55:26 | 1’052 | 241 | 1 748 390 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.14% | ||
2023 | +6.08% | ||
2022 | -5.89% | ||
2021 | +22.52% | ||
2020 | -8.40% | ||
2019 | +23.57% | ||
2018 | -12.67% | ||
2017 | -15.71% | ||
2016 | +1.50% | ||
2015 | +2.11% | ||
2014 | +16.51% | ||
2013 | +12.09% | ||
2012 | +12.48% | ||
2011 | +13.02% | ||
2010 | -18.56% | ||
2009 | -0.73% | ||
2008 | -17.99% | ||
2007 | +13.16% | ||
2006 | +29.64% | ||
2005 | +14.62% | ||
2004 | +23.92% | ||
2003 | -12.32% | ||
2002 | +6.66% | ||
2001 | -29.66% | ||
2000 | +29.19% | ||
1999 | -1.82% | ||
1998 | +40.50% | ||
1997 | +48.47% | ||
1996 | -2.00% | ||
1995 | -12.50% |
- Börse
- Aktien
- A2DQWX Aktie
- Kurse National Grid plc