Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
88.44 USD | -1.06% | -1.77% | -4.45% |
07.03. | Transcript : Natural Resource Partners L.P., Q4 2023 Earnings Call, Mar 07, 2024 | |
07.03. | Natural Resource Partners Q4-Gewinn steigt, Umsatz sinkt | MT |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 89.47 $ | 88.3 $ | 89.39 $ | 88.44 $ |
Volumen | 30 633 | 23 136 | 18 229 | 30 091 |
Veränderung | -0.03% | -1.31% | +1.23% | -1.06% |
Eröffnung | 88.95 | 91.68 | 89.66 | 88.60 |
Hoch | 90.65 | 91.68 | 90.12 | 90.00 |
Tief | 88.56 | 88.27 | 89.00 | 88.02 |
Performance
1 Tag | -1.06% | ||
1 Woche | -1.77% | ||
Aktueller Monat | -3.87% | ||
1 Monat | -3.41% | ||
3 Monate | -10.03% | ||
6 Monate | +28.62% | ||
Laufendes Jahr | -4.45% | ||
1 Jahr | +70.04% | ||
3 Jahre | +401.36% | ||
5 Jahre | +110.27% | ||
10 Jahre | -45.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | -1.77% | -4.45% | +70.04% | 1.15 Mrd. | ||
+1.26% | -1.83% | +20.00% | +27.63% | 104 Mrd. | ||
+2.97% | +0.40% | -4.27% | -8.41% | 39.14 Mrd. | ||
-0.90% | -6.83% | +20.73% | +29.73% | 33.74 Mrd. | ||
+1.94% | +3.16% | +20.33% | +96.50% | 32.83 Mrd. | ||
+2.87% | -5.08% | +15.90% | -0.96% | 20.56 Mrd. | ||
+2.36% | -6.47% | +10.00% | +19.42% | 18.2 Mrd. | ||
-2.26% | -10.44% | -5.25% | +9.38% | 8.57 Mrd. | ||
-0.57% | -5.81% | +6.58% | +3.24% | 8.25 Mrd. | ||
-1.21% | -9.52% | +8.06% | +36.14% | 6.68 Mrd. | ||
+0.67% | -10.91% | +17.59% | +22.43% | 5.31 Mrd. | ||
-2.55% | -2.55% | +12.61% | -10.67% | 5.1 Mrd. | ||
+1.29% | -2.13% | 0.00% | -11.56% | 5.24 Mrd. | ||
-0.54% | -4.97% | +11.92% | 0.00% | 4.75 Mrd. | ||
0.00% | 0.00% | +53.75% | +261.76% | 4.67 Mrd. | ||
-0.11% | -9.65% | -5.94% | -0.22% | 4.57 Mrd. | ||
Durchschnitt | +0.26% | -5.57% | +11.10% | +34.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | -4.20% | +14.16% | +28.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 88.44 | 144 | 22 287 |
21:59:28 | 88.59 | 100 | 22 143 |
21:59:28 | 88.58 | 100 | 22 043 |
21:59:03 | 88.5 | 291 | 21 943 |
21:55:46 | 88.5 | 152 | 21 652 |
21:55:46 | 88.5 | 100 | 21 500 |
21:52:53 | 88.51 | 100 | 21 400 |
21:52:43 | 88.64 | 100 | 21 300 |
21:52:43 | 88.63 | 100 | 21 200 |
21:52:43 | 88.76 | 100 | 21 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.45% | ||
2023 | +70.37% | ||
2022 | +62.57% | ||
2021 | +143.05% | ||
2020 | -31.63% | ||
2019 | -47.41% | ||
2018 | +47.08% | ||
2017 | -19.50% | ||
2016 | +154.33% | ||
2015 | -86.27% | ||
2014 | -53.61% | ||
2013 | +7.55% | ||
2012 | -31.61% | ||
2011 | -18.34% | ||
2010 | +36.96% | ||
2009 | +38.91% | ||
2008 | -46.24% | ||
2007 | +12.03% | ||
2006 | +15.32% | ||
2005 | -12.84% | ||
2004 | +39.25% | ||
2003 | +100.00% | ||
2002 | +6.70% |
- Börse
- Aktien
- A2AEXT Aktie
- Kurse Natural Resource Partners L.P.