Kurse Nel ASA
Aktien
A0B733
NO0010081235
NEL
Ausrüstung und Dienstleistungen für erneuerbare Energien
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.532 NOK | -2.16% | -2.56% | -34.24% |
13:03 | Wasserstoff-Produktion durch Strom soll Fahrt aufnehmen - Unsicherheiten bleiben | DP |
18.04. | Berenberg senkt Ziel für Nel auf 8 Kronen - 'Buy' | DP |
5-Tages-Kurse
Realtime Oslo Bors18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.728 kr | 4.739 kr | 4.68 kr | 4.632 kr | 4.532 kr |
Volumen | 6 117 276 | 14 711 150 | 3 931 005 | 6 049 307 | 2 482 363 |
Veränderung | +1.68% | +0.23% | -1.24% | -1.03% | -2.16% |
Eröffnung | 4.61 | 4.76 | 4.70 | 4.66 | 4.67 |
Hoch | 4.80 | 4.78 | 4.84 | 4.77 | 4.67 |
Tief | 4.57 | 4.63 | 4.66 | 4.52 | 4.506 |
Performance
1 Tag | -2.18% | ||
1 Woche | -2.56% | ||
Aktueller Monat | -6.15% | ||
1 Monat | -6.36% | ||
3 Monate | -18.39% | ||
6 Monate | -38.90% | ||
Laufendes Jahr | -34.24% | ||
1 Jahr | -64.74% | ||
3 Jahre | -82.47% | ||
5 Jahre | -25.11% | ||
10 Jahre | +480.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ausrüstung und Dienstleistungen für erneuerbare Energien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.16% | -2.56% | -34.24% | -64.74% | 708 Mio. | ||
+3.18% | -2.14% | +10.72% | -11.84% | 19.66 Mrd. | ||
+0.13% | +0.34% | +48.50% | -15.14% | 14.86 Mrd. | ||
-1.38% | -4.16% | -27.34% | -56.39% | 6.21 Mrd. | ||
-1.36% | -2.03% | -30.70% | -58.62% | 2.62 Mrd. | ||
+0.52% | -5.23% | -26.96% | -50.99% | 2.28 Mrd. | ||
+1.30% | +7.34% | -28.63% | -45.25% | 1.81 Mrd. | ||
-2.62% | -8.19% | -25.60% | -36.21% | 1.14 Mrd. | ||
-0.18% | +0.63% | +1.36% | +55.73% | 1.04 Mrd. | ||
+3.34% | +7.51% | +93.69% | - | 951 Mio. | ||
-2.13% | -4.83% | +29.58% | +26.61% | 916 Mio. | ||
+0.06% | -0.62% | -9.96% | -31.29% | 905 Mio. | ||
-2.95% | +10.04% | -3.59% | -25.81% | 490 Mio. | ||
+3.44% | +11.36% | - | - | 418 Mio. | ||
-0.88% | +5.38% | -57.09% | -63.00% | 275 Mio. | ||
+3.38% | +10.64% | -32.88% | -71.44% | 240 Mio. | ||
Durchschnitt | +0.11% | -0.93% | -6.21% | -32.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | -1.59% | +11.05% | -23.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:59:25 | 4.532 | 758 | 2 482 363 |
15:56:40 | 4.531 | 954 | 2 481 605 |
15:54:19 | 4.539 | 20 000 | 2 480 651 |
15:54:19 | 4.54 | 51 377 | 2 460 651 |
15:54:19 | 4.541 | 6 000 | 2 409 274 |
15:53:13 | 4.557 | 1 617 | 2 403 274 |
15:53:13 | 4.557 | 382 | 2 401 657 |
15:51:07 | 4.542 | 388 | 2 401 275 |
15:48:45 | 4.543 | 12 000 | 2 400 887 |
15:46:17 | 4.542 | 10 000 | 2 388 887 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.77% | ||
2023 | -50.27% | ||
2022 | -8.91% | ||
2021 | -47.48% | ||
2020 | +234.80% | ||
2019 | +87.47% | ||
2018 | +38.14% | ||
2017 | +64.53% | ||
2016 | -57.71% | ||
2015 | +275.00% | ||
2014 | -41.82% | ||
2013 | -77.32% | ||
2012 | -85.30% | ||
2011 | -31.96% | ||
2010 | -64.73% | ||
2009 | 0.00% | ||
2008 | -52.17% | ||
2007 | -18.44% | ||
2006 | -15.16% | ||
2005 | +223.35% | ||
2004 | -5.69% |
- Börse
- Aktien
- A0B733 Aktie
- Kurse Nel ASA