Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 07:32:01 | |||
80.55 EUR | +1.26% | 81.15 | +0.74% |
19.04. | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
19.04. | Hauck Aufhäuser IB belässt Nemetschek auf 'Hold' - Ziel 82 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 84.1 € | 81.7 € | 79.55 € | 80.55 € |
Volumen | 51 945 | 125 678 | 129 290 | 93 642 |
Veränderung | -2.04% | -2.85% | -2.63% | +1.26% |
Eröffnung | 85.35 | 84.20 | 80.50 | 79.85 |
Hoch | 86.00 | 84.20 | 81.65 | 81.35 |
Tief | 84.10 | 81.50 | 79.40 | 79.30 |
Performance
1 Tag | +0.74% | ||
1 Woche | -6.93% | ||
Aktueller Monat | -12.18% | ||
1 Monat | -10.44% | ||
3 Monate | -6.42% | ||
6 Monate | +28.84% | ||
Laufendes Jahr | +2.64% | ||
1 Jahr | +26.77% | ||
3 Jahre | +36.29% | ||
5 Jahre | +59.09% | ||
10 Jahre | +1’485.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.26% | -6.93% | +2.64% | +26.77% | 9.9 Mrd. | ||
-0.30% | -4.46% | +8.63% | +20.37% | 315 Mrd. | ||
+0.18% | -3.24% | +19.09% | +36.53% | 205 Mrd. | ||
+1.13% | -1.88% | +2.19% | +52.53% | 148 Mrd. | ||
+0.54% | +2.55% | +12.06% | +39.21% | 56.83 Mrd. | ||
+0.29% | -0.72% | +9.04% | +49.35% | 32.08 Mrd. | ||
+1.82% | +0.01% | -1.15% | +59.98% | 28.6 Mrd. | ||
+12.77% | -0.89% | +109.62% | +354.95% | 23.35 Mrd. | ||
+2.19% | +2.53% | +20.98% | +31.42% | 18.99 Mrd. | ||
+0.35% | -2.84% | -2.39% | +42.00% | 14.12 Mrd. | ||
+1.67% | -0.79% | +10.79% | +24.19% | 14.39 Mrd. | ||
+0.96% | -1.18% | -9.85% | -15.46% | 12.52 Mrd. | ||
+2.45% | -1.56% | +21.30% | +23.60% | 12.14 Mrd. | ||
+0.25% | -1.46% | -6.07% | +9.38% | 11.43 Mrd. | ||
-1.07% | -2.68% | -23.98% | -20.22% | 10.42 Mrd. | ||
+1.89% | -3.12% | -9.68% | -37.88% | 10.67 Mrd. | ||
Durchschnitt | +0.95% | -1.98% | +10.20% | +43.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -2.73% | +11.60% | +39.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:11 | 80.55 | 55 841 | 93 642 |
17:29:55 | 80.4 | 6 | 37 801 |
17:29:51 | 80.35 | 80 | 37 795 |
17:29:35 | 80.3 | 2 | 37 715 |
17:29:29 | 80.3 | 80 | 37 713 |
17:28:07 | 80.3 | 57 | 37 633 |
17:26:10 | 80.3 | 72 | 37 576 |
17:25:13 | 80.35 | 23 | 37 504 |
17:25:13 | 80.35 | 14 | 37 481 |
17:25:13 | 80.35 | 23 | 37 467 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.64% | ||
2023 | +64.56% | ||
2022 | -57.72% | ||
2021 | +86.75% | ||
2020 | +2.72% | ||
2019 | +84.23% | ||
2018 | +27.94% | ||
2017 | +35.43% | ||
2016 | +20.07% | ||
2015 | +120.19% | ||
2014 | +66.16% | ||
2013 | +51.57% | ||
2012 | +28.68% | ||
2011 | -19.05% | ||
2010 | +97.46% | ||
2009 | +55.49% | ||
2008 | -51.83% | ||
2007 | -2.49% | ||
2006 | +56.74% | ||
2005 | +41.00% | ||
2004 | +63.94% | ||
2003 | +365.65% | ||
2002 | -69.89% | ||
2001 | -51.67% | ||
2000 | -82.52% | ||
1999 | -18.90% |
- Börse
- Aktien
- 645290 Aktie
- Kurse Nemetschek SE