Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.06 EUR | +0.63% | -0.10% | -0.83% |
28.03. | QUADIENT : Meinungsänderung, von Reduce zu Add | |
26.03. | QUADIENT : Glatte Ergebnisse, aber versteckter Wert zu erschließen? |
5-Tages-Kurse
Realtime Euronext Paris25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 18.92 € | 18.96 € | 18.94 € | 19.06 € |
Volumen | 46 940 | 109 704 | 23 191 | 34 788 |
Veränderung | -1.46% | +0.21% | -0.11% | +0.63% |
Eröffnung | 19.20 | 18.80 | 19.00 | 18.94 |
Hoch | 19.26 | 19.14 | 19.18 | 19.12 |
Tief | 18.92 | 18.56 | 18.92 | 18.88 |
Performance
1 Tag | +0.63% | ||
1 Woche | -0.10% | ||
Aktueller Monat | -2.16% | ||
1 Monat | -2.85% | ||
3 Monate | -3.15% | ||
6 Monate | -0.63% | ||
Laufendes Jahr | -0.83% | ||
1 Jahr | +20.48% | ||
3 Jahre | -16.55% | ||
5 Jahre | -12.73% | ||
10 Jahre | -66.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | -0.10% | -0.83% | +20.48% | 705 Mio. | ||
+0.77% | -0.08% | -1.31% | +25.60% | 33.54 Mrd. | ||
-0.28% | -0.05% | +5.33% | +18.31% | 15.95 Mrd. | ||
+2.31% | +3.22% | -3.76% | +37.59% | 9.16 Mrd. | ||
-0.75% | -5.97% | +9.20% | +39.06% | 8.25 Mrd. | ||
-4.43% | -7.52% | -34.57% | +610.83% | 5.71 Mrd. | ||
-1.20% | -0.46% | +9.79% | +19.49% | 5.36 Mrd. | ||
0.00% | -4.65% | +7.54% | +41.18% | 3.06 Mrd. | ||
-0.32% | -6.33% | +5.04% | +54.55% | 2.56 Mrd. | ||
+4.09% | -6.67% | -9.24% | -26.22% | 2.39 Mrd. | ||
+4.42% | -3.80% | -5.08% | -27.22% | 2.22 Mrd. | ||
+2.94% | -12.61% | -21.58% | -39.16% | 1.29 Mrd. | ||
+4.15% | -12.91% | +6.40% | +97.32% | 1.26 Mrd. | ||
-1.71% | +5.96% | +35.38% | - | 1.1 Mrd. | ||
+3.18% | -10.53% | -14.85% | -33.05% | 1.06 Mrd. | ||
-0.42% | -0.14% | +47.84% | -18.06% | 1.06 Mrd. | ||
Durchschnitt | +0.83% | -2.53% | +2.21% | +54.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -1.07% | -0.07% | +59.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:12 | 19.06 | 42 | 34 788 |
17:35:12 | 19.06 | 42 | 34 746 |
17:35:12 | 19.06 | 25 | 34 704 |
17:35:12 | 19.06 | 81 | 34 679 |
17:35:12 | 19.06 | 138 | 34 598 |
17:35:12 | 19.06 | 14 | 34 460 |
17:35:12 | 19.06 | 25 | 34 446 |
17:35:12 | 19.06 | 17 | 34 421 |
17:35:12 | 19.06 | 15 | 34 404 |
17:35:12 | 19.06 | 226 | 34 389 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.83% | ||
2023 | +39.58% | ||
2022 | -28.06% | ||
2021 | +21.68% | ||
2020 | -27.11% | ||
2019 | -9.40% | ||
2018 | -0.75% | ||
2017 | -19.25% | ||
2016 | +32.27% | ||
2015 | -52.34% | ||
2014 | -15.84% | ||
2013 | +40.05% | ||
2012 | -23.17% | ||
2011 | -20.15% | ||
2010 | +13.06% | ||
2009 | -11.04% | ||
2008 | -8.03% | ||
2007 | -25.92% | ||
2006 | +12.34% | ||
2005 | +48.08% | ||
2004 | +43.00% | ||
2003 | +30.29% | ||
2002 | -6.17% | ||
2001 | +30.88% | ||
2000 | -40.12% | ||
1999 | +178.33% |
- Börse
- Aktien
- Aktie Quadient S.A. - Euronext Paris
- Kurse Quadient S.A.