Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
93.24 CHF | -0.13% | -0.62% | -4.38% |
07:38 | MORNING BRIEFING - Deutschland/Europa -2- | DJ |
18.04. | Nestle ernennt Nespresso-CEO zum neuen Europa-Chef | DJ |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 92.5 CHF | 91.92 CHF | 93.36 CHF | 93.24 CHF |
Volumen | 2 516 637 | 3 557 759 | 4 037 991 | 4 186 373 |
Veränderung | -0.58% | -0.63% | +1.57% | -0.13% |
Eröffnung | 93.50 | 92.64 | 92.44 | 93.40 |
Hoch | 93.68 | 92.78 | 93.40 | 93.98 |
Tief | 92.40 | 91.92 | 91.84 | 92.78 |
Performance
1 Tag | -0.13% | ||
1 Woche | -0.62% | ||
Aktueller Monat | -2.62% | ||
1 Monat | -1.53% | ||
3 Monate | -4.48% | ||
6 Monate | -8.82% | ||
Laufendes Jahr | -4.38% | ||
1 Jahr | -18.21% | ||
3 Jahre | -14.22% | ||
5 Jahre | -2.72% | ||
10 Jahre | +38.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | -0.62% | -4.38% | -18.21% | 268 Mrd. | ||
+0.99% | +0.58% | -7.26% | -4.72% | 90.35 Mrd. | ||
+0.57% | +1.45% | +0.35% | -5.96% | 45.11 Mrd. | ||
+0.89% | +2.50% | +0.65% | -0.05% | 40.42 Mrd. | ||
+0.85% | +3.12% | +6.06% | -21.02% | 39 Mrd. | ||
+1.32% | -2.45% | -0.85% | -28.79% | 37.75 Mrd. | ||
+2.15% | -1.36% | -14.54% | -25.23% | 30.97 Mrd. | ||
-0.76% | -3.66% | -8.13% | +18.58% | 28.41 Mrd. | ||
-0.03% | -0.49% | -9.38% | -30.14% | 22.66 Mrd. | ||
+2.01% | +1.50% | +3.17% | +18.95% | 22.76 Mrd. | ||
+0.59% | -0.98% | +6.26% | -14.62% | 19.34 Mrd. | ||
+0.84% | +0.66% | +1.13% | -16.56% | 19.32 Mrd. | ||
-2.74% | -4.33% | -1.32% | +9.86% | 18.36 Mrd. | ||
+0.59% | -3.95% | -4.76% | -17.07% | 15.51 Mrd. | ||
-0.17% | +1.23% | +3.58% | +1.05% | 15.41 Mrd. | ||
+1.03% | +0.56% | +5.51% | +8.91% | 15.02 Mrd. | ||
Durchschnitt | +0.50% | -0.15% | -1.49% | -7.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -0.16% | -3.05% | -11.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:38 | 93.24 | 2 518 | 3 656 036 |
17:30:38 | 93.24 | 272 | 3 653 518 |
17:30:38 | 93.24 | 75 | 3 653 246 |
17:30:38 | 93.24 | 106 | 3 653 171 |
17:30:38 | 93.24 | 1 440 | 3 653 065 |
17:30:38 | 93.24 | 736 | 3 651 625 |
17:30:38 | 93.24 | 180 | 3 650 889 |
17:30:38 | 93.24 | 293 | 3 650 709 |
17:30:38 | 93.24 | 2 145 | 3 650 416 |
17:30:38 | 93.24 | 34 | 3 648 271 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.38% | ||
2023 | -8.99% | ||
2022 | -15.93% | ||
2021 | +22.23% | ||
2020 | -0.50% | ||
2019 | +31.30% | ||
2018 | -4.77% | ||
2017 | +14.72% | ||
2016 | -2.01% | ||
2015 | +2.19% | ||
2014 | +11.72% | ||
2013 | +9.56% | ||
2012 | +10.37% | ||
2011 | -1.37% | ||
2010 | +9.06% | ||
2009 | +20.67% | ||
2008 | -20.00% | ||
2007 | +20.09% | ||
2006 | +10.18% | ||
2005 | +32.10% | ||
2004 | -3.72% | ||
2003 | +5.46% | ||
2002 | -17.23% | ||
2001 | -6.35% | ||
2000 | +29.59% | ||
1999 | -2.44% | ||
1998 | +36.59% | ||
1997 | +52.33% | ||
1996 | +12.62% | ||
1995 | +2.33% | ||
1994 | -2.81% | ||
1993 | +10.60% | ||
1992 | +27.33% |
- Börse
- Aktien
- A0Q4DC Aktie
- Kurse Nestlé S.A.