Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
90 GBX | -1.64% | -2.73% | -1.11% |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 91.5 p | 91.5 p | 91.5 p | 91.5 p | 90 p |
Volumen | 55 922 | 27 846 | 9 670 | 30 408 | 21 599 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | -1.64% |
Eröffnung | 91.50 | 91.50 | 91.50 | 91.50 | 91 |
Hoch | 92.00 | 92.00 | 91.95 | 93.00 | 90.75 |
Tief | 90.62 | 90.77 | 90.15 | 90.78 | 89 |
Performance
1 Tag | -2.73% | ||
1 Woche | -2.73% | ||
Aktueller Monat | -2.20% | ||
1 Monat | -6.32% | ||
3 Monate | +0.56% | ||
6 Monate | +22.76% | ||
Laufendes Jahr | -1.11% | ||
1 Jahr | -12.75% | ||
3 Jahre | +25.35% | ||
5 Jahre | +57.52% | ||
10 Jahre | +49.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.64% | -2.73% | -1.11% | -12.75% | 188 Mio. | ||
+0.26% | -4.10% | +10.16% | +21.22% | 319 Mrd. | ||
-2.10% | -3.16% | +18.77% | +42.79% | 209 Mrd. | ||
-1.91% | -6.98% | +1.22% | +50.36% | 150 Mrd. | ||
+0.32% | +3.26% | +12.58% | +42.18% | 57.03 Mrd. | ||
-0.88% | -2.49% | +11.42% | +54.27% | 32.92 Mrd. | ||
-1.66% | -2.55% | -1.58% | +64.76% | 28.88 Mrd. | ||
-0.50% | -20.00% | +87.41% | +276.12% | 21.31 Mrd. | ||
-2.48% | -2.08% | +17.37% | +30.11% | 19.32 Mrd. | ||
-0.76% | -3.85% | -3.20% | +43.02% | 14.28 Mrd. | ||
+0.32% | -4.16% | +9.06% | +21.89% | 14.13 Mrd. | ||
-0.03% | -7.31% | -10.30% | -14.47% | 12.49 Mrd. | ||
-0.11% | -7.49% | +20.67% | +22.08% | 12.16 Mrd. | ||
-1.53% | -4.78% | -5.66% | +5.72% | 11.68 Mrd. | ||
-0.68% | -0.11% | -22.11% | -20.54% | 10.67 Mrd. | ||
+0.64% | -5.90% | -9.87% | -38.91% | 10.57 Mrd. | ||
Durchschnitt | -0.91% | -4.86% | +8.43% | +36.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | -4.36% | +11.25% | +39.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:29:41 | 90 | 108 | 21 599 |
15:00:23 | 89 | 1 | 21 491 |
12:00:08 | 89 | 6 | 21 490 |
11:25:11 | 89 | 417 | 21 484 |
11:25:11 | 90 | 417 | 21 067 |
10:35:35 | 90.75 | 1 650 | 20 650 |
10:06:32 | 90 | 10 000 | 19 000 |
10:00:58 | 90.17 | 5 000 | 9 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.67% | ||
2023 | -7.69% | ||
2022 | +41.30% | ||
2021 | +35.29% | ||
2020 | +31.44% | ||
2019 | +28.48% | ||
2018 | -37.08% | ||
2017 | -24.41% | ||
2016 | +22.12% | ||
2015 | -24.09% | ||
2014 | +18.10% | ||
2013 | +105.31% | ||
2012 | +61.43% | ||
2011 | +48.94% | ||
2010 | -28.79% | ||
2009 | +34.69% | ||
2008 | -44.32% | ||
2007 | +22.91% | ||
2006 | +46.12% | ||
2005 | -31.94% | ||
2004 | -30.77% | ||
2003 | +289.22% | ||
2002 | -60.24% | ||
2001 | -75.65% | ||
2000 | -71.84% | ||
1999 | +600.00% | ||
1998 | -33.33% | ||
1997 | +6.06% | ||
1996 | +191.18% | ||
1995 | -15.00% | ||
1994 | +42.86% | ||
1993 | +55.56% |
- Börse
- Aktien
- 931062 Aktie
- Kurse Netcall plc