NETEASE, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 94.02 USD | +1.02% |
|
+4.54% | +0.92% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 93.51 $ | 94.88 $ | 93.07 $ | 94.02 $ |
| Volumen | 1 652 265 | 1 507 231 | 1 738 930 | 905 895 |
| Veränderung | +1.09% | +1.47% | -1.91% | +1.02% |
| Eröffnung | 92.39 | 93.62 | 93.00 | 94.56 |
| Hoch | 93.64 | 95.36 | 93.58 | 94.82 |
| Tief | 92.15 | 92.57 | 92.21 | 93.41 |
Performance
| 1 Tag | +1.02% | ||
| 1 Woche | +4.54% | ||
| Aktueller Monat | -9.13% | ||
| 1 Monat | -10.90% | ||
| 3 Monate | -6.19% | ||
| 6 Monate | -11.30% | ||
| Laufendes Jahr | +0.92% | ||
| 1 Jahr | +4.14% | ||
| 3 Jahre | -16.52% | ||
| 5 Jahre | +71.46% | ||
| 10 Jahre | +540.55% |
Volumen
MärkteTagesvolumen
905 895
Geschätztes Tagesvolumen
905 895
Durchschn. Volumen 20 Tage
1 567 297
Tagesvolumen-Verhältnis
0.58
Durchschn. Volumen 20 Tage USD
147 357 263.94
Rekordvolumen 1
395 817 800
Rekordvolumen 2
226 075 800
Rekordvolumen 3
217 699 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
58 802 144 755
Umsatz (CNY)
103 468 159 000
Umsatz (USD)
14 278 192 069
Streubesitz
95.72 %
Streubesitz (USD)
299 007 915 827
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
92.15
95.36
1 Monat
89.19104.46
Laufendes Jahr
85.80114.50
1 Jahr
80.79118.90
3 Jahre
53.09120.84
5 Jahre
41.80134.33
10 Jahre
12.98134.33
Indikatoren
Gleitender Durchschnitt 5 Tage
93.60
Gleitender Durchschnitt 20 Tage
96.47
Gleitender Durchschnitt 50 Tage
103.09
Gleitender Durchschnitt 100 Tage
100.78
Kursdifferenz / (MMA5)
-0.45%
Kursdifferenz / (MMA20)
+2.60%
Kursdifferenz / (MMA50)
+9.64%
Kursdifferenz / (MMA100)
+7.19%
STIM
RSI 9 Tage
39.75
RSI 14 Tage
38.94
Sektorenvergleich - Internet-Spiele
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.02% | +4.54% | +0.92% | +4.14% | 58.8 Mrd. | ||
| -1.45% | +3.41% | -2.02% | -17.73% | 13.83 Mrd. | ||
| +0.84% | -5.14% | +23.97% | +25.65% | 8.06 Mrd. | ||
| +6.50% | -4.30% | +4.76% | -29.78% | 6.57 Mrd. | ||
| -0.66% | -2.00% | -11.32% | -42.94% | 5.08 Mrd. | ||
| -0.93% | +2.41% | +11.59% | -12.94% | 4.41 Mrd. | ||
| +0.24% | -5.53% | -20.54% | -38.25% | 4.16 Mrd. | ||
| +2.52% | +4.40% | -2.07% | -13.66% | 3.39 Mrd. | ||
| +3.85% | +3.55% | -0.63% | -27.17% | 2.9 Mrd. | ||
| +1.42% | -1.67% | -15.71% | -54.16% | 2.72 Mrd. | ||
| +0.85% | +3.19% | -18.35% | -36.71% | 2.64 Mrd. | ||
| +1.82% | +3.27% | -27.82% | -52.24% | 2.56 Mrd. | ||
| +3.40% | -0.20% | -5.44% | +8.71% | 1.84 Mrd. | ||
| +2.63% | -1.46% | -8.41% | -29.65% | 1.77 Mrd. | ||
| -0.29% | -0.44% | -29.58% | -68.61% | 1.72 Mrd. | ||
| -0.33% | +10.11% | -22.71% | -30.43% | 1.34 Mrd. | ||
| Durchschnitt | +1.34% | +1.45% | -7.71% | -25.99% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +2.79% | -0.97% | -9.22% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f1872a9d54e46.zBPi9POv3PxziXdQtgnuGJKhYB_DFgqmU8aT4iuH4n4.-kqUv5ubl5gr2CMYwF-Yd6CRE3Khf3nsYvPDkxz-tEqNIai4tJ3qiUP6Qw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 94.02 | 44 665 | 464 215 |
| 21:59:59 | 94.02 | 107 | 419 550 |
| 21:59:56 | 94.02 | 100 | 419 443 |
| 21:59:55 | 94.04 | 600 | 419 343 |
| 21:59:53 | 94.02 | 100 | 418 743 |
| 21:59:52 | 94.03 | 175 | 418 643 |
| 21:59:50 | 94.01 | 100 | 418 468 |
| 21:59:48 | 94 | 100 | 418 368 |
| 21:59:48 | 94 | 100 | 418 268 |
| 21:59:46 | 94 | 300 | 418 168 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.92% | ||
| 2023 | +28.27% | ||
| 2022 | -28.64% | ||
| 2021 | +6.28% | ||
| 2020 | +56.16% | ||
| 2019 | +30.28% | ||
| 2018 | -31.79% | ||
| 2017 | +60.24% | ||
| 2016 | +18.81% | ||
| 2015 | +82.81% | ||
| 2014 | +26.13% | ||
| 2013 | +84.81% | ||
| 2012 | -5.17% | ||
| 2011 | +24.07% | ||
| 2010 | -3.91% | ||
| 2009 | +70.23% | ||
| 2008 | +16.56% | ||
| 2007 | +1.44% | ||
| 2006 | +33.12% | ||
| 2005 | +6.12% | ||
| 2004 | +43.34% | ||
| 2003 | +222.45% | ||
| 2002 | +1’663.71% | ||
| 2001 | -78.80% | ||
| 2000 | -74.74% |
- Börse
- Aktien
- 501822 Aktie
- Kurse NetEase, Inc.
