Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
560.6 USD | +0.99% | -8.45% | +14.81% |
13:00 | Comcast übertrifft Umsatzschätzungen dank Streaming-Wachstum und hoher Parkbesucherzahlen | RE |
12:55 | Börse Stuttgart-News: Euwax Trends | DP |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 555.04 $ | 554.6 $ | 577.75 $ | 555.12 $ | 559.2 $ |
Volumen | 16 449 699 | 8 597 651 | 4 975 520 | 5 355 312 | 1 438 463 |
Veränderung | -9.09% | -0.08% | +4.17% | -3.92% | +0.99% |
Eröffnung | 567.88 | 550.66 | 556.49 | 574.31 | 549.5 |
Hoch | 579.00 | 558.61 | 579.21 | 576.91 | 559.2 |
Tief | 552.16 | 542.01 | 555.28 | 551.30 | 545.7 |
Performance
1 Tag | +0.93% | ||
1 Woche | -8.45% | ||
Aktueller Monat | -7.96% | ||
1 Monat | -10.91% | ||
3 Monate | -0.54% | ||
6 Monate | +35.92% | ||
Laufendes Jahr | +14.81% | ||
1 Jahr | +73.30% | ||
3 Jahre | +9.54% | ||
5 Jahre | +51.76% | ||
10 Jahre | +1’114.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | -8.45% | +14.81% | +73.30% | 239 Mrd. | ||
-1.39% | +12.83% | +15.60% | -1.62% | 409 Mrd. | ||
-0.06% | -2.92% | +12.42% | +133.93% | 144 Mrd. | ||
-0.90% | +0.59% | +18.29% | +43.14% | 103 Mrd. | ||
-1.27% | +7.46% | +14.17% | +1.46% | 82.83 Mrd. | ||
+0.99% | -1.63% | +51.40% | +105.85% | 55.78 Mrd. | ||
+0.11% | -2.68% | +28.03% | +122.83% | 51.21 Mrd. | ||
-3.06% | +6.16% | +2.26% | +30.46% | 37.55 Mrd. | ||
+2.14% | +14.81% | +17.51% | +15.56% | 32.28 Mrd. | ||
-1.11% | -1.37% | -12.37% | +17.02% | 22.42 Mrd. | ||
+0.16% | -0.94% | +49.31% | +229.82% | 19.1 Mrd. | ||
-0.80% | +2.22% | -0.51% | +28.71% | 15.45 Mrd. | ||
-1.46% | +1.07% | -12.71% | -17.13% | 15.33 Mrd. | ||
+0.09% | +0.62% | +1.60% | +43.29% | 12.64 Mrd. | ||
-1.06% | +4.36% | -5.66% | +52.86% | 9.28 Mrd. | ||
-0.86% | -6.62% | +44.82% | - | 9.12 Mrd. | ||
Durchschnitt | -0.48% | +2.02% | +14.94% | +58.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +3.61% | +16.34% | +48.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:42:58 | 559 | 100 | 750 647 |
17:42:54 | 559.2 | 300 | 750 547 |
17:42:48 | 559 | 100 | 750 247 |
17:42:48 | 559.2 | 100 | 750 147 |
17:42:48 | 559 | 100 | 750 047 |
17:42:47 | 559 | 100 | 749 947 |
17:42:47 | 559.1 | 100 | 749 847 |
17:42:47 | 559.1 | 200 | 749 747 |
17:42:47 | 559.1 | 100 | 749 547 |
17:42:47 | 559.1 | 200 | 749 447 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.02% | ||
2023 | +65.11% | ||
2022 | -51.05% | ||
2021 | +11.41% | ||
2020 | +67.11% | ||
2019 | +20.89% | ||
2018 | +39.44% | ||
2017 | +55.06% | ||
2016 | +8.24% | ||
2015 | +134.38% | ||
2014 | -7.21% | ||
2013 | +297.63% | ||
2012 | +33.63% | ||
2011 | -60.56% | ||
2010 | +218.93% | ||
2009 | +84.31% | ||
2008 | +12.28% | ||
2007 | +2.94% | ||
2006 | -4.43% | ||
2005 | +119.46% | ||
2004 | -54.91% | ||
2003 | +396.73% | ||
2002 | -34.27% |
- Börse
- Aktien
- 552484 Aktie
- Kurse Netflix, Inc.