Kurse New Oriental Education & Technology Group Inc.
Aktien
A3DHHX
US6475812060
EDU
Diverse Bildungsdienstleister
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
86.82 USD | +0.97% | -8.04% | +18.48% |
28.03. | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. : Morgan Stanley bekräftigt seine Kaufempfehlung | ZM |
19.03. | East Buy geht auf Bedenken über geschmortes Schweinefleisch ein | MT |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 90.8 $ | 88.68 $ | 85.99 $ | 86.82 $ |
Volumen | 1 412 931 | 1 986 097 | 1 869 488 | 1 181 207 |
Veränderung | -2.07% | -2.33% | -3.03% | +0.97% |
Eröffnung | 92.28 | 90.05 | 87.00 | 86.71 |
Hoch | 92.50 | 90.28 | 88.19 | 88.40 |
Tief | 89.66 | 88.52 | 84.80 | 86.39 |
Performance
1 Tag | +0.97% | ||
1 Woche | -8.04% | ||
Aktueller Monat | -7.17% | ||
1 Monat | -5.42% | ||
3 Monate | +22.90% | ||
6 Monate | +47.58% | ||
Laufendes Jahr | +18.48% | ||
1 Jahr | +119.46% | ||
3 Jahre | -38.99% | ||
5 Jahre | +0.64% | ||
10 Jahre | +194.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | -8.04% | +18.48% | +119.46% | 14.37 Mrd. | ||
+0.80% | -6.43% | -10.13% | +77.34% | 7.25 Mrd. | ||
+0.96% | +2.29% | +3.16% | +22.14% | 4.03 Mrd. | ||
-0.48% | -9.76% | -25.18% | -36.29% | 2.74 Mrd. | ||
-0.39% | -0.46% | +6.20% | +59.54% | 2.67 Mrd. | ||
+0.15% | +0.86% | +12.72% | +19.20% | 2.54 Mrd. | ||
+0.48% | +3.63% | +6.27% | +25.28% | 2.3 Mrd. | ||
-0.77% | +2.96% | -12.81% | +37.21% | 2.01 Mrd. | ||
-2.82% | -9.15% | +80.94% | +46.21% | 1.69 Mrd. | ||
+0.02% | +0.06% | -0.79% | +30.37% | 1.65 Mrd. | ||
-0.21% | +0.36% | -1.94% | -7.56% | 1.38 Mrd. | ||
+0.70% | -3.56% | -5.45% | -62.06% | 1.24 Mrd. | ||
-0.79% | -1.90% | 0.00% | +32.13% | 1.15 Mrd. | ||
+3.29% | -3.77% | +26.32% | +80.53% | 1.1 Mrd. | ||
+3.22% | -6.16% | +16.70% | +223.39% | 986 Mio. | ||
-0.53% | -0.53% | +8.14% | -4.62% | 907 Mio. | ||
Durchschnitt | +0.29% | -2.31% | +7.66% | +41.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | -4.05% | +7.34% | +62.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 86.82 | 63 792 | 892 240 |
20:59:59 | 86.83 | 128 | 828 448 |
20:59:58 | 86.82 | 100 | 828 320 |
20:59:57 | 86.83 | 200 | 828 220 |
20:59:57 | 86.81 | 100 | 828 020 |
20:59:57 | 86.8 | 171 | 827 920 |
20:59:57 | 86.81 | 100 | 827 749 |
20:59:54 | 86.82 | 100 | 827 649 |
20:59:52 | 86.82 | 100 | 827 549 |
20:59:52 | 86.82 | 168 | 827 449 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.48% | ||
2023 | +110.45% | ||
2022 | +65.81% | ||
2021 | -88.70% | ||
2020 | +53.25% | ||
2019 | +121.22% | ||
2018 | -41.69% | ||
2017 | +123.28% | ||
2016 | +34.20% | ||
2015 | +53.70% | ||
2014 | -35.21% | ||
2013 | +62.12% | ||
2012 | -19.21% | ||
2011 | -8.58% | ||
2010 | +39.17% | ||
2009 | +37.70% | ||
2008 | -31.86% | ||
2007 | +140.28% | ||
2006 | +60.63% |
- Börse
- Aktien
- Aktie New Oriental Education & Technology Group Inc. - Nyse
- Kurse New Oriental Education & Technology Group Inc.