Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.75 USD | -0.31% | +2.52% | -11.04% |
12.04. | Newmark ernennt Ania Jastrzebska zur Geschäftsführerin, Global Managed Services | CI |
28.03. | Newmark Gruppe, Inc. kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 9.57 $ | 9.56 $ | 9.78 $ | 9.75 $ |
Volumen | 630 375 | 1 115 096 | 747 762 | 845 545 |
Veränderung | -0.73% | -0.10% | +2.30% | -0.31% |
Eröffnung | 9.57 | 9.64 | 9.64 | 9.75 |
Hoch | 9.73 | 9.69 | 9.90 | 9.80 |
Tief | 9.44 | 9.48 | 9.55 | 9.56 |
Performance
1 Tag | -0.31% | ||
1 Woche | +2.52% | ||
Aktueller Monat | -12.08% | ||
1 Monat | -10.71% | ||
3 Monate | -4.41% | ||
6 Monate | +84.31% | ||
Laufendes Jahr | -11.04% | ||
1 Jahr | +56.25% | ||
3 Jahre | -7.76% | ||
5 Jahre | +16.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | +2.52% | -11.04% | +56.25% | 1.68 Mrd. | ||
-0.39% | +1.91% | -6.79% | +22.09% | 26.18 Mrd. | ||
+0.88% | +6.60% | -15.30% | -16.59% | 16.85 Mrd. | ||
-0.69% | +2.39% | -24.40% | -1.20% | 10.22 Mrd. | ||
-0.75% | +6.48% | -16.77% | -31.87% | 9.88 Mrd. | ||
-0.26% | +4.88% | -3.71% | +40.44% | 8.64 Mrd. | ||
+1.35% | +2.67% | -1.14% | +7.62% | 6.96 Mrd. | ||
-0.44% | -0.43% | -10.81% | +8.51% | 5.47 Mrd. | ||
0.00% | +3.88% | -10.83% | +2.77% | 2.21 Mrd. | ||
+1.89% | +3.60% | -26.28% | -47.64% | 1.78 Mrd. | ||
+0.58% | -0.38% | +8.15% | +9.17% | 1.76 Mrd. | ||
-0.84% | -1.53% | +20.74% | -6.42% | 1.69 Mrd. | ||
0.00% | -1.97% | -0.67% | -15.82% | 1.7 Mrd. | ||
-1.90% | +6.05% | -33.38% | -11.55% | 1.57 Mrd. | ||
+3.25% | +4.10% | +47.16% | +115.66% | 1.62 Mrd. | ||
+0.31% | -1.21% | -18.14% | -36.92% | 1.43 Mrd. | ||
Durchschnitt | +0.17% | +2.27% | -6.45% | +5.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +3.27% | -9.96% | +5.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 9.75 | 189 306 | 566 422 |
21:59:59 | 9.745 | 100 | 377 116 |
21:59:59 | 9.74 | 100 | 377 016 |
21:59:59 | 9.74 | 200 | 376 916 |
21:59:58 | 9.74 | 100 | 376 716 |
21:59:58 | 9.745 | 100 | 376 616 |
21:59:57 | 9.75 | 100 | 376 516 |
21:59:57 | 9.75 | 100 | 376 416 |
21:59:57 | 9.75 | 100 | 376 316 |
21:59:57 | 9.75 | 100 | 376 216 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.04% | ||
2023 | +37.52% | ||
2022 | -57.38% | ||
2021 | +156.52% | ||
2020 | -45.82% | ||
2019 | +67.77% | ||
2018 | -49.56% | ||
2017 | +13.98% |
- Börse
- Aktien
- A2H62G Aktie
- Kurse Newmark Group, Inc.