Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.56 USD | +1.18% | -1.28% | -6.84% |
12.04. | NEWMONT CORPORATION : CIBC World Markets behält seine Kaufempfehlung bei | ZM |
10.04. | Börse Stuttgart-News: Euwax Trends | DP |
5-Tages-Kurse
verzögerte Kurse Nyse11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
---|---|---|---|---|
Kurs | 39.07 $ | 38.64 $ | 38.44 $ | 38.11 $ |
Volumen | 11 538 180 | 24 342 130 | 11 524 250 | 11 832 717 |
Veränderung | +0.03% | -1.10% | -0.52% | -0.86% |
Eröffnung | 39.32 | 40.20 | 38.88 | 37.90 |
Hoch | 39.47 | 41.30 | 38.96 | 38.44 |
Tief | 38.36 | 38.31 | 37.77 | 37.38 |
Performance
1 Tag | +1.18% | ||
1 Woche | -1.28% | ||
Aktueller Monat | +7.59% | ||
1 Monat | +12.03% | ||
3 Monate | +11.03% | ||
6 Monate | -4.72% | ||
Laufendes Jahr | -6.84% | ||
1 Jahr | -20.45% | ||
3 Jahre | -40.54% | ||
5 Jahre | +12.81% | ||
10 Jahre | +63.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | -1.28% | -6.84% | -20.45% | 43.95 Mrd. | ||
+1.21% | +2.01% | +13.93% | +8.70% | 30.74 Mrd. | ||
+1.05% | -5.96% | -3.84% | -11.26% | 28.93 Mrd. | ||
+2.39% | +3.36% | +10.94% | +8.89% | 23.23 Mrd. | ||
+0.66% | +0.07% | +11.65% | +5.83% | 11.15 Mrd. | ||
+2.40% | +3.52% | +27.61% | - | 9.72 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.4 Mrd. | ||
+1.61% | +0.01% | +1.69% | -11.45% | 7.96 Mrd. | ||
+1.38% | +1.26% | +10.22% | +27.75% | 7.75 Mrd. | ||
-0.10% | -0.82% | +15.38% | +17.08% | 5.92 Mrd. | ||
-0.78% | -5.51% | +30.59% | -9.04% | 5.34 Mrd. | ||
+1.86% | +1.69% | +37.04% | +2.89% | 4.29 Mrd. | ||
+0.27% | -5.66% | -12.41% | -34.93% | 3.45 Mrd. | ||
+1.32% | +1.48% | +15.78% | +13.31% | 3.27 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
-1.06% | -1.53% | +19.77% | +37.52% | 3.06 Mrd. | ||
Durchschnitt | +0.79% | -1.72% | +11.43% | +2.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | -1.86% | +6.31% | -2.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 38.56 | 1 010 512 | 8 738 991 |
21:59:59 | 38.56 | 16 600 | 7 728 479 |
21:59:59 | 38.55 | 200 | 7 711 879 |
21:59:59 | 38.55 | 400 | 7 711 679 |
21:59:59 | 38.55 | 100 | 7 711 279 |
21:59:59 | 38.55 | 3 300 | 7 711 179 |
21:59:59 | 38.55 | 300 | 7 707 879 |
21:59:59 | 38.55 | 2 000 | 7 707 579 |
21:59:59 | 38.55 | 157 | 7 705 579 |
21:59:59 | 38.55 | 259 | 7 705 422 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.92% | ||
2023 | -12.31% | ||
2022 | -23.90% | ||
2021 | +3.56% | ||
2020 | +37.84% | ||
2019 | +25.40% | ||
2018 | -7.65% | ||
2017 | +10.13% | ||
2016 | +89.38% | ||
2015 | -4.81% | ||
2014 | -17.93% | ||
2013 | -50.41% | ||
2012 | -22.61% | ||
2011 | -2.31% | ||
2010 | +29.85% | ||
2009 | +16.24% | ||
2008 | -16.65% | ||
2007 | +8.15% | ||
2006 | -15.45% | ||
2005 | +20.24% | ||
2004 | -8.64% | ||
2003 | +67.45% | ||
2002 | +51.91% | ||
2001 | +12.00% | ||
2000 | -30.36% | ||
1999 | +34.25% | ||
1998 | -37.87% | ||
1997 | -34.36% | ||
1996 | -1.38% | ||
1995 | +26.04% | ||
1994 | -22.03% | ||
1993 | +40.12% | ||
1992 | +1.86% | ||
1991 | -1.22% | ||
1990 | -13.95% | ||
1989 | +43.40% | ||
1988 | -6.03% | ||
1987 | +14.63% | ||
1986 | +30.50% | ||
1985 | +31.36% | ||
1984 | -29.31% | ||
1983 | -7.73% | ||
1982 | +27.54% | ||
1981 | -7.26% | ||
1980 | +17.35% | ||
1979 | +84.30% | ||
1978 | +23.74% | ||
1977 | -37.95% | ||
1976 | +21.74% | ||
1975 | +21.05% | ||
1974 | -40.62% | ||
1973 | +11.79% | ||
1972 | +0.88% | ||
1971 | +4.13% | ||
1970 | -14.17% | ||
1969 | +7.65% | ||
1968 | +17.70% |
- Börse
- Aktien
- 853823 Aktie
- Kurse Newmont Corporation