Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.44 AUD | +0.33% | +2.04% | +4.81% |
19.04. | NEWS CORPORATION : JPMorgan Chase bleibt bei seiner Kaufempfehlung | ZM |
12.04. | Altman von OpenAI stellt ChatGPT Enterprise großen Firmen vor, darunter auch einigen Microsoft-Kunden | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 38.92 $ | 38.44 $ | 38.82 $ | 39.31 $ | 39.44 $ |
Volumen | 31 476 | 54 979 | 34 703 | 49 932 | 9 406 |
Veränderung | +0.26% | -1.23% | +0.99% | +1.26% | +0.33% |
Eröffnung | 38.62 | 38.46 | 38.72 | 39.20 | 39.38 |
Hoch | 38.92 | 38.63 | 38.82 | 39.31 | 39.49 |
Tief | 38.62 | 38.19 | 38.50 | 39.02 | 39.29 |
Performance
1 Tag | +0.41% | ||
1 Woche | +2.04% | ||
Aktueller Monat | -5.44% | ||
1 Monat | -4.25% | ||
3 Monate | +3.05% | ||
6 Monate | +12.93% | ||
Laufendes Jahr | +4.81% | ||
1 Jahr | +51.46% | ||
3 Jahre | +22.01% | ||
5 Jahre | +121.74% | ||
10 Jahre | +118.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlegen von Zeitungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +2.04% | +4.81% | +51.46% | 14.08 Mrd. | ||
+0.16% | +2.44% | -11.78% | +8.67% | 7.1 Mrd. | ||
-0.79% | -4.58% | -10.71% | -9.09% | 820 Mio. | ||
+0.59% | +4.39% | +7.67% | +158.35% | 611 Mio. | ||
+1.97% | +4.54% | +4.72% | +31.12% | 482 Mio. | ||
+1.89% | -1.54% | -6.28% | -16.53% | 267 Mio. | ||
-.--% | -0.11% | - | - | 266 Mio. | ||
+1.64% | +0.99% | +111.01% | +614.93% | 224 Mio. | ||
+1.00% | -4.42% | -6.77% | +0.66% | 154 Mio. | ||
+1.53% | +1.33% | -25.28% | -48.75% | 148 Mio. | ||
-0.47% | -0.47% | -17.32% | -41.67% | 132 Mio. | ||
0.00% | -0.74% | +46.55% | +16.14% | 103 Mio. | ||
-1.49% | -2.94% | -25.00% | -47.62% | 103 Mio. | ||
0.00% | +11.38% | -7.43% | -8.67% | 98.83 Mio. | ||
+1.20% | -0.29% | +5.62% | -15.29% | 91.32 Mio. | ||
+0.42% | -6.10% | +25.20% | +0.63% | 86.85 Mio. | ||
Durchschnitt | +0.50% | -0.82% | +6.33% | +46.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +1.47% | +0.11% | +41.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:14:07 | 39.44 | 47 | 9 406 |
02:14:04 | 39.47 | 25 | 9 359 |
02:14:04 | 39.46 | 10 | 9 334 |
02:13:57 | 39.47 | 65 | 9 324 |
02:13:57 | 39.47 | 13 | 9 259 |
02:13:57 | 39.47 | 19 | 9 246 |
02:13:57 | 39.47 | 17 | 9 227 |
02:13:57 | 39.47 | 8 | 9 210 |
02:13:57 | 39.47 | 53 | 9 202 |
02:13:57 | 39.47 | 403 | 9 149 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.38% | ||
2023 | +38.15% | ||
2022 | -12.94% | ||
2021 | +35.31% | ||
2020 | +13.04% | ||
2019 | +25.81% | ||
2018 | -24.61% | ||
2017 | +28.76% | ||
2016 | -13.56% | ||
2015 | +4.70% | ||
2014 | -6.93% | ||
2013 | +36.77% |
- Börse
- Aktien
- A1W03Z Aktie
- A1W4X0 Aktie
- Kurse News Corporation