Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.12 USD | -1.77% | +0.46% | -1.67% |
19.04. | NEWS CORPORATION : JPMorgan Chase bleibt bei seiner Kaufempfehlung | ZM |
12.04. | Altman von OpenAI stellt ChatGPT Enterprise großen Firmen vor, darunter auch einigen Microsoft-Kunden | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 24.02 $ | 24.43 $ | 24.61 $ | 24.56 $ | 24.13 $ |
Volumen | 1 433 502 | 2 059 666 | 1 174 698 | 1 804 778 | 724 013 |
Veränderung | -0.04% | +1.71% | +0.74% | -0.20% | -1.77% |
Eröffnung | 24.03 | 24.21 | 24.48 | 24.57 | 24.39 |
Hoch | 24.11 | 24.54 | 24.73 | 24.72 | 24.52 |
Tief | 23.95 | 24.10 | 24.48 | 24.48 | 23.98 |
Performance
1 Tag | -1.77% | ||
1 Woche | +0.46% | ||
Aktueller Monat | -7.79% | ||
1 Monat | -7.26% | ||
3 Monate | -2.27% | ||
6 Monate | +17.47% | ||
Laufendes Jahr | -1.67% | ||
1 Jahr | +42.84% | ||
3 Jahre | -9.45% | ||
5 Jahre | +95.47% | ||
10 Jahre | +40.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlegen von Zeitungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.77% | +0.46% | -1.67% | +42.84% | 14.15 Mrd. | ||
-0.68% | +2.92% | -12.25% | +9.67% | 7.12 Mrd. | ||
0.00% | -3.85% | -10.71% | -1.19% | 817 Mio. | ||
+0.58% | +0.11% | +6.83% | +143.44% | 607 Mio. | ||
-1.94% | +1.92% | +2.27% | +28.85% | 486 Mio. | ||
+1.17% | -1.14% | -7.61% | -15.71% | 268 Mio. | ||
-.--% | -0.11% | - | - | 266 Mio. | ||
+3.09% | +1.97% | +115.22% | +632.48% | 228 Mio. | ||
-2.91% | -0.66% | -7.69% | -1.32% | 159 Mio. | ||
-4.07% | -1.52% | -27.25% | -48.71% | 153 Mio. | ||
+0.74% | +0.74% | +48.36% | +9.38% | 104 Mio. | ||
0.00% | -1.49% | -25.00% | -46.77% | 101 Mio. | ||
0.00% | +11.38% | -7.43% | +5.38% | 98.87 Mio. | ||
+2.13% | +3.08% | +4.69% | -15.83% | 90.59 Mio. | ||
-1.70% | -4.74% | +21.26% | +1.09% | 85.48 Mio. | ||
-1.05% | +7.21% | +11.00% | +73.31% | 79.24 Mio. | ||
Durchschnitt | -0.41% | +1.02% | +7.33% | +54.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.22% | +1.81% | -3.69% | +37.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:11:56 | 24.13 | 169 | 522 083 |
19:11:51 | 24.14 | 100 | 521 914 |
19:11:31 | 24.14 | 100 | 521 814 |
19:11:30 | 24.14 | 100 | 521 714 |
19:11:21 | 24.14 | 100 | 521 614 |
19:11:21 | 24.14 | 100 | 521 514 |
19:11:09 | 24.14 | 100 | 521 414 |
19:10:51 | 24.14 | 100 | 521 314 |
19:10:46 | 24.14 | 100 | 521 214 |
19:10:32 | 24.14 | 100 | 521 114 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.04% | ||
2023 | +34.89% | ||
2022 | -18.42% | ||
2021 | +24.15% | ||
2020 | +27.09% | ||
2019 | +24.58% | ||
2018 | -29.98% | ||
2017 | +41.45% | ||
2016 | -14.22% | ||
2015 | -14.85% | ||
2014 | -12.93% | ||
2013 | +14.05% |
- Börse
- Aktien
- A1W03Z Aktie
- Kurse News Corporation