Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 14:16:59 | |||
66.2 USD | +1.36% | 66.67 | +0.71% |
23.04. | Sektor Update: Energieaktien steigen im späten Dienstag Nachmittagshandel | MT |
23.04. | Sektor Update: Energie | MT |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 64.01 $ | 64.3 $ | 65.31 $ | 66.2 $ |
Volumen | 10 134 983 | 13 419 416 | 14 747 195 | 14 349 197 |
Veränderung | +0.34% | +0.45% | +1.57% | +1.36% |
Eröffnung | 63.85 | 64.22 | 64.59 | 65.24 |
Hoch | 64.39 | 64.90 | 65.49 | 67.17 |
Tief | 63.13 | 63.65 | 63.92 | 65.10 |
Performance
1 Tag | +0.71% | ||
1 Woche | +7.29% | ||
Aktueller Monat | +3.58% | ||
1 Monat | +7.15% | ||
3 Monate | +15.37% | ||
6 Monate | +28.49% | ||
Laufendes Jahr | +8.99% | ||
1 Jahr | -16.19% | ||
3 Jahre | -15.39% | ||
5 Jahre | +39.52% | ||
10 Jahre | +174.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.36% | +7.29% | +8.99% | -16.19% | 136 Mrd. | ||
+0.37% | +8.09% | +4.46% | -0.49% | 80.11 Mrd. | ||
-0.02% | +3.08% | -2.65% | -2.24% | 77.69 Mrd. | ||
+0.09% | +5.75% | +1.21% | -0.15% | 75.76 Mrd. | ||
+2.78% | +0.89% | +61.11% | +146.01% | 59.32 Mrd. | ||
+0.76% | +7.59% | +5.33% | -8.92% | 45.06 Mrd. | ||
+0.08% | +8.13% | +7.81% | -12.20% | 42.44 Mrd. | ||
-0.27% | +5.09% | +4.65% | -13.07% | 37.55 Mrd. | ||
+8.15% | +13.65% | - | - | 40.22 Mrd. | ||
+0.06% | +5.80% | -5.93% | +0.41% | 36.24 Mrd. | ||
-0.84% | -0.42% | -3.66% | -1.25% | 32.54 Mrd. | ||
+0.12% | +6.20% | +2.06% | -6.26% | 32.1 Mrd. | ||
+1.77% | +3.68% | +22.43% | +66.93% | 31.86 Mrd. | ||
+0.56% | +5.22% | -10.73% | -21.54% | 30.7 Mrd. | ||
+0.21% | +5.99% | -0.95% | -2.91% | 27.25 Mrd. | ||
-0.92% | +0.07% | -16.78% | -14.22% | 26.21 Mrd. | ||
Durchschnitt | -0.09% | +5.31% | +5.16% | +7.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | +5.63% | +7.12% | +7.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 66.2 | 1 452 051 | 11 015 995 |
22:00:00 | 66.18 | 100 | 9 563 944 |
21:59:59 | 66.2 | 400 | 9 563 844 |
21:59:59 | 66.2 | 200 | 9 563 444 |
21:59:59 | 66.2 | 400 | 9 563 244 |
21:59:59 | 66.19 | 100 | 9 562 844 |
21:59:59 | 66.19 | 100 | 9 562 744 |
21:59:59 | 66.18 | 100 | 9 562 644 |
21:59:58 | 66.15 | 113 | 9 562 544 |
21:59:58 | 66.18 | 100 | 9 562 431 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.99% | ||
2023 | -27.34% | ||
2022 | -10.45% | ||
2021 | +21.01% | ||
2020 | +27.44% | ||
2019 | +39.32% | ||
2018 | +11.29% | ||
2017 | +30.75% | ||
2016 | +14.99% | ||
2015 | -2.26% | ||
2014 | +24.14% | ||
2013 | +23.75% | ||
2012 | +13.65% | ||
2011 | +17.10% | ||
2010 | -1.57% | ||
2009 | +4.95% | ||
2008 | -25.75% | ||
2007 | +24.55% | ||
2006 | +30.94% | ||
2005 | +11.20% | ||
2004 | +14.26% | ||
2003 | +8.80% | ||
2002 | +6.61% | ||
2001 | -21.39% | ||
2000 | +67.59% | ||
1999 | -30.53% | ||
1998 | +4.12% | ||
1997 | +28.67% | ||
1996 | -0.81% | ||
1995 | +32.03% | ||
1994 | -10.22% | ||
1993 | +7.93% | ||
1992 | -2.03% | ||
1991 | +27.59% | ||
1990 | -20.27% | ||
1989 | +16.87% | ||
1988 | +8.73% | ||
1987 | -9.49% | ||
1986 | +11.95% | ||
1985 | +26.26% | ||
1984 | +11.18% | ||
1983 | +11.03% | ||
1982 | +23.40% | ||
1981 | +12.44% | ||
1980 | +4.50% | ||
1979 | -4.31% | ||
1978 | -2.79% | ||
1977 | -2.71% | ||
1976 | +2.79% | ||
1975 | +73.39% | ||
1974 | -37.06% | ||
1973 | -37.46% | ||
1972 | +8.43% | ||
1971 | +0.35% | ||
1970 | +6.63% | ||
1969 | +0.74% | ||
1968 | -10.91% |
- Börse
- Aktien
- A1CZ4H Aktie
- Kurse NextEra Energy