Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.91 USD | +0.19% | +4.16% | +5.22% |
26.03. | 3M investiert in Wasserstoff-Elektrolyseur-Hersteller Evoloh | MT |
19.03. | NEXTERA ENERGY : Wells Fargo Securities bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 62.61 $ | 61.43 $ | 63.79 $ | 63.91 $ |
Volumen | 11 423 473 | 13 829 574 | 13 409 037 | 12 829 719 |
Veränderung | +1.34% | -1.88% | +3.84% | +0.19% |
Eröffnung | 62.00 | 62.62 | 62.16 | 63.67 |
Hoch | 62.64 | 62.91 | 63.86 | 64.26 |
Tief | 61.41 | 61.30 | 62.02 | 63.39 |
Performance
1 Tag | +0.19% | ||
1 Woche | +4.16% | ||
Aktueller Monat | +15.80% | ||
1 Monat | +16.12% | ||
3 Monate | +4.74% | ||
6 Monate | +11.97% | ||
Laufendes Jahr | +5.22% | ||
1 Jahr | -15.06% | ||
3 Jahre | -13.71% | ||
5 Jahre | +33.20% | ||
10 Jahre | +169.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | +4.16% | +5.22% | -15.06% | 131 Mrd. | ||
-0.99% | +3.33% | -3.16% | +2.18% | 79.04 Mrd. | ||
+0.97% | +2.63% | +2.31% | +4.90% | 77.52 Mrd. | ||
+0.65% | +1.84% | -0.34% | +2.07% | 74.13 Mrd. | ||
-0.79% | +0.81% | -9.08% | +12.28% | 67.78 Mrd. | ||
-0.02% | +6.16% | +58.14% | +144.80% | 58.55 Mrd. | ||
+1.53% | +3.61% | +6.01% | -3.18% | 44.65 Mrd. | ||
+1.38% | +1.42% | +4.66% | -10.11% | 40.64 Mrd. | ||
+0.70% | +1.46% | +4.65% | -7.96% | 37.29 Mrd. | ||
+0.12% | +2.01% | -7.04% | +6.48% | 35.72 Mrd. | ||
0.00% | 0.00% | - | - | 35.71 Mrd. | ||
-0.81% | +0.82% | -0.41% | -1.61% | 33.63 Mrd. | ||
+0.84% | +2.44% | -0.18% | -3.79% | 31.11 Mrd. | ||
+2.46% | +1.15% | +16.74% | +66.23% | 30.16 Mrd. | ||
+0.69% | +2.77% | -13.18% | -17.81% | 29.63 Mrd. | ||
+1.92% | +0.80% | -1.06% | +2.95% | 26.7 Mrd. | ||
Durchschnitt | +0.55% | +2.29% | +4.22% | +12.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +2.63% | +4.79% | +11.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 63.91 | 2 251 293 | 10 300 813 |
20:59:59 | 63.88 | 1 044 | 8 049 520 |
20:59:59 | 63.88 | 1 800 | 8 048 476 |
20:59:59 | 63.89 | 5 630 | 8 046 676 |
20:59:59 | 63.87 | 200 | 8 041 046 |
20:59:59 | 63.87 | 100 | 8 040 846 |
20:59:59 | 63.87 | 100 | 8 040 746 |
20:59:59 | 63.87 | 200 | 8 040 646 |
20:59:59 | 63.87 | 15 883 | 8 040 446 |
20:59:59 | 63.88 | 100 | 8 024 563 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.22% | ||
2023 | -27.34% | ||
2022 | -10.45% | ||
2021 | +21.01% | ||
2020 | +27.44% | ||
2019 | +39.32% | ||
2018 | +11.29% | ||
2017 | +30.75% | ||
2016 | +14.99% | ||
2015 | -2.26% | ||
2014 | +24.14% | ||
2013 | +23.75% | ||
2012 | +13.65% | ||
2011 | +17.10% | ||
2010 | -1.57% | ||
2009 | +4.95% | ||
2008 | -25.75% | ||
2007 | +24.55% | ||
2006 | +30.94% | ||
2005 | +11.20% | ||
2004 | +14.26% | ||
2003 | +8.80% | ||
2002 | +6.61% | ||
2001 | -21.39% | ||
2000 | +67.59% | ||
1999 | -30.53% | ||
1998 | +4.12% | ||
1997 | +28.67% | ||
1996 | -0.81% | ||
1995 | +32.03% | ||
1994 | -10.22% | ||
1993 | +7.93% | ||
1992 | -2.03% | ||
1991 | +27.59% | ||
1990 | -20.27% | ||
1989 | +16.87% | ||
1988 | +8.73% | ||
1987 | -9.49% | ||
1986 | +11.95% | ||
1985 | +26.26% | ||
1984 | +11.18% | ||
1983 | +11.03% | ||
1982 | +23.40% | ||
1981 | +12.44% | ||
1980 | +4.50% | ||
1979 | -4.31% | ||
1978 | -2.79% | ||
1977 | -2.71% | ||
1976 | +2.79% | ||
1975 | +73.39% | ||
1974 | -37.06% | ||
1973 | -37.46% | ||
1972 | +8.43% | ||
1971 | +0.35% | ||
1970 | +6.63% | ||
1969 | +0.74% | ||
1968 | -10.91% |
- Börse
- Aktien
- Aktie NextEra Energy - Nyse
- Kurse NextEra Energy