Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.3 EUR | -0.72% | -0.54% | -4.98% |
05.03. | Nexus AG meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
15.01. | Gut behauptet - Konsolidierung setzt sich fort | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 55.8 € | 56.3 € | 55.7 € | 55.3 € |
Volumen | 4 179 | 5 015 | 2 061 | 898 |
Veränderung | 0.00% | +0.90% | -1.07% | -0.72% |
Eröffnung | 56.50 | 56.00 | 56.40 | 56.30 |
Hoch | 57.10 | 57.50 | 56.80 | 56.30 |
Tief | 55.70 | 56.00 | 55.70 | 55.20 |
Performance
1 Tag | -0.72% | ||
1 Woche | -0.54% | ||
Aktueller Monat | -1.78% | ||
1 Monat | -0.36% | ||
3 Monate | -0.36% | ||
6 Monate | +22.89% | ||
Laufendes Jahr | -4.98% | ||
1 Jahr | +1.47% | ||
3 Jahre | -3.15% | ||
5 Jahre | +127.57% | ||
10 Jahre | +386.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | -0.54% | -4.98% | +1.47% | 1.02 Mrd. | ||
-1.62% | -2.53% | +12.56% | +24.14% | 326 Mrd. | ||
+0.22% | -1.48% | +20.99% | +45.03% | 208 Mrd. | ||
-1.12% | -4.26% | +4.24% | +56.51% | 151 Mrd. | ||
+1.69% | +2.24% | +12.97% | +41.23% | 56.98 Mrd. | ||
-0.06% | -3.69% | +9.11% | +51.88% | 32.1 Mrd. | ||
+0.05% | -2.37% | -0.92% | +65.59% | 28.66 Mrd. | ||
-5.26% | -24.13% | +88.10% | +279.53% | 20.95 Mrd. | ||
+2.00% | +1.60% | +20.35% | +33.67% | 18.89 Mrd. | ||
+0.24% | -5.46% | -2.52% | +44.50% | 14.23 Mrd. | ||
-0.73% | -4.93% | +9.94% | +20.13% | 14.28 Mrd. | ||
-0.20% | -4.53% | -8.95% | -14.60% | 12.55 Mrd. | ||
+1.38% | -1.00% | +24.59% | +28.02% | 12.47 Mrd. | ||
+0.55% | -2.01% | -2.34% | +7.96% | 11.89 Mrd. | ||
-1.73% | -8.09% | -9.61% | -39.18% | 10.68 Mrd. | ||
+1.46% | -1.37% | -21.58% | -20.02% | 10.75 Mrd. | ||
Durchschnitt | +0.10% | -3.90% | +9.50% | +39.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -2.87% | +13.19% | +41.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.98% | ||
2023 | +4.30% | ||
2022 | -22.07% | ||
2021 | +40.39% | ||
2020 | +47.40% | ||
2019 | +41.22% | ||
2018 | -5.75% | ||
2017 | +45.22% | ||
2016 | -5.74% | ||
2015 | +56.94% | ||
2014 | +10.50% | ||
2013 | +12.90% | ||
2012 | +38.56% | ||
2011 | +55.56% | ||
2010 | +34.33% | ||
2009 | +114.74% | ||
2008 | -50.48% | ||
2007 | -9.22% | ||
2006 | -7.96% | ||
2005 | +75.35% | ||
2004 | +3.86% | ||
2003 | +6.70% | ||
2002 | -19.17% | ||
2001 | -9.43% | ||
2000 | -71.47% |
- Börse
- Aktien
- 522090 Aktie
- Kurse Nexus AG