Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.5 GBX | +3.57% | -3.33% | -19.44% |
19.04. | Nexus Infrastructure sieht erwarteten Umsatzrückgang trotz steigender Auftragslage | AN |
19.04. | Vermögenswerte der Man Group steigen; 888 Umsatz über Prognose | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 70 p | 71 p | 70 p | 72.5 p |
Volumen | 20 584 | 20 046 | 149 058 | 210 994 |
Veränderung | 0.00% | +1.43% | -1.41% | +3.57% |
Eröffnung | 72.50 | 70.00 | 68.00 | 72.50 |
Hoch | 74.75 | 74.50 | 72.50 | 74.60 |
Tief | 66.65 | 66.00 | 66.20 | 67.25 |
Performance
1 Tag | +3.57% | ||
1 Woche | -3.33% | ||
Aktueller Monat | -9.94% | ||
1 Monat | -8.23% | ||
3 Monate | -23.68% | ||
6 Monate | -17.14% | ||
Laufendes Jahr | -19.44% | ||
1 Jahr | -57.35% | ||
3 Jahre | -58.81% | ||
5 Jahre | -65.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.57% | -3.33% | -19.44% | -57.35% | 7.88 Mio. | ||
-0.89% | -4.32% | -0.22% | +58.59% | 58.41 Mrd. | ||
-0.99% | -4.49% | +12.72% | +46.53% | 35.96 Mrd. | ||
-0.37% | +6.99% | +11.43% | -15.46% | 30.93 Mrd. | ||
0.00% | -3.32% | +0.61% | +17.84% | 25.95 Mrd. | ||
+0.14% | +6.32% | +27.29% | -15.14% | 22.71 Mrd. | ||
-0.17% | -0.64% | +12.87% | +18.32% | 19.04 Mrd. | ||
+0.48% | +5.57% | +19.83% | -18.24% | 17.78 Mrd. | ||
-2.21% | -6.61% | +52.55% | +110.74% | 15.82 Mrd. | ||
+0.23% | +7.39% | +14.59% | -19.18% | 15.14 Mrd. | ||
+0.08% | +0.87% | +5.86% | +8.96% | 14.43 Mrd. | ||
+0.12% | -0.28% | +1.00% | +12.99% | 12.68 Mrd. | ||
+0.19% | +6.94% | +7.16% | -31.68% | 12.45 Mrd. | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.09 Mrd. | ||
-0.16% | +0.79% | -4.83% | +21.76% | 10.64 Mrd. | ||
-0.52% | -5.48% | +41.36% | +116.77% | 10.4 Mrd. | ||
Durchschnitt | -0.03% | -1.49% | +13.13% | +18.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -1.82% | +12.65% | +25.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:23 | 73.64 | 3 250 | 35 594 |
17:12:18 | 73.5 | 10 000 | 32 344 |
17:02:50 | 73.67 | 10 000 | 22 344 |
17:00:51 | 73.69 | 1 000 | 12 344 |
12:47:55 | 73.9 | 1 000 | 11 344 |
12:41:55 | 74.09 | 1 000 | 10 344 |
11:40:34 | 67.25 | 500 | 9 344 |
10:29:26 | 67.25 | 1 335 | 8 844 |
09:03:54 | 74.4 | 6 174 | 7 509 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.44% | ||
2023 | -48.57% | ||
2022 | -20.81% | ||
2021 | +33.53% | ||
2020 | -17.87% | ||
2019 | +3.87% | ||
2018 | -11.21% | ||
2017 | +14.10% |
- Börse
- Aktien
- A2DUQA Aktie
- Kurse Nexus Infrastructure plc