Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.89 SEK | -0.95% | -3.65% | -30.95% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 51.02 kr | 49.54 kr | 49.36 kr | 48.89 kr |
Volumen | 4 275 549 | 6 019 736 | 7 374 160 | 6 531 222 |
Veränderung | +0.71% | -2.90% | -0.36% | -0.95% |
Eröffnung | 50.50 | 50.32 | 47.03 | 49.40 |
Hoch | 52.12 | 50.70 | 49.80 | 49.97 |
Tief | 50.42 | 49.31 | 47.00 | 48.00 |
Performance
1 Tag | -0.95% | ||
1 Woche | -3.65% | ||
Aktueller Monat | -6.98% | ||
1 Monat | -11.11% | ||
3 Monate | -18.57% | ||
6 Monate | -24.37% | ||
Laufendes Jahr | -30.95% | ||
1 Jahr | -60.28% | ||
3 Jahre | -36.30% | ||
5 Jahre | +55.14% | ||
10 Jahre | +340.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.95% | -3.65% | -30.95% | -60.28% | 9.05 Mrd. | ||
-1.20% | -2.58% | +18.72% | +64.44% | 66.55 Mrd. | ||
-1.60% | -5.72% | -7.08% | +19.13% | 48.83 Mrd. | ||
+0.13% | -2.15% | +10.63% | +9.59% | 43.4 Mrd. | ||
-2.28% | -5.81% | -17.08% | -17.93% | 36.91 Mrd. | ||
+0.17% | -1.36% | +2.48% | +80.26% | 16.29 Mrd. | ||
-0.50% | -3.11% | -6.19% | +26.19% | 14.96 Mrd. | ||
+0.27% | +0.63% | +5.16% | +26.48% | 12.72 Mrd. | ||
-1.23% | -2.71% | +15.39% | +31.48% | 7.09 Mrd. | ||
-0.42% | -3.80% | +32.03% | +54.67% | 5.13 Mrd. | ||
+1.07% | -5.24% | +0.24% | -46.29% | 4.94 Mrd. | ||
+0.65% | -1.30% | +48.37% | +91.88% | 3.42 Mrd. | ||
-1.71% | -6.49% | +5.69% | +84.81% | 2.92 Mrd. | ||
0.00% | -3.31% | -24.37% | -52.14% | 1.73 Mrd. | ||
-0.55% | -6.09% | +8.49% | +35.17% | 1.52 Mrd. | ||
-0.67% | -2.77% | +14.50% | +93.37% | 1.46 Mrd. | ||
Durchschnitt | -0.55% | -3.00% | +4.75% | +27.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | -3.10% | +3.30% | +26.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:45 | 48.89 | 2 738 | 6 506 042 |
17:29:45 | 48.89 | 10 | 6 503 304 |
17:29:45 | 48.89 | 20 366 | 6 503 294 |
17:29:45 | 48.89 | 3 439 | 6 482 928 |
17:29:45 | 48.89 | 23 754 | 6 479 489 |
17:29:45 | 48.89 | 4 208 | 6 455 735 |
17:29:45 | 48.89 | 2 186 | 6 451 527 |
17:29:45 | 48.89 | 2 160 | 6 449 341 |
17:29:45 | 48.89 | 4 756 | 6 447 181 |
17:29:45 | 48.89 | 2 471 | 6 442 425 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.95% | ||
2023 | -27.09% | ||
2022 | -28.99% | ||
2021 | +102.82% | ||
2020 | +66.07% | ||
2019 | +78.62% | ||
2018 | +15.67% | ||
2017 | +9.47% | ||
2016 | +0.95% | ||
2015 | +41.61% | ||
2014 | +38.55% | ||
2013 | +54.67% | ||
2012 | -7.86% | ||
2011 | -0.97% | ||
2010 | +48.91% | ||
2009 | +55.41% | ||
2008 | -43.08% | ||
2007 | -32.17% | ||
2006 | +89.30% | ||
2005 | +32.07% | ||
2004 | +44.31% | ||
2003 | +100.00% | ||
2002 | +32.81% | ||
2001 | +40.15% | ||
2000 | +13.22% | ||
1999 | -2.42% | ||
1998 | -28.32% | ||
1997 | +140.28% |
- Börse
- Aktien
- A3CRAH Aktie
- Kurse NIBE Industrier AB