Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
95’720 ILa | +1.18% | +4.70% | +32.03% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 97710 ILa | 96350 ILa | 94600 ILa | 95720 ILa |
Volumen | 105 824 | 75 833 | 58 272 | 149 366 |
Veränderung | +6.88% | -1.39% | -1.82% | +1.18% |
Eröffnung | 95,100.00 | 95,500.00 | 96,200.00 | 94,910.00 |
Hoch | 98,410.00 | 97,550.00 | 96,810.00 | 95,800.00 |
Tief | 94,200.00 | 94,810.00 | 93,910.00 | 94,110.00 |
Performance
1 Tag | +1.18% | ||
1 Woche | +4.70% | ||
Aktueller Monat | +9.18% | ||
1 Monat | +9.05% | ||
3 Monate | +31.29% | ||
6 Monate | +48.38% | ||
Laufendes Jahr | +32.03% | ||
1 Jahr | +27.44% | ||
3 Jahre | +32.93% | ||
5 Jahre | +123.75% | ||
10 Jahre | +551.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | +4.70% | +32.03% | +27.44% | 16.3 Mrd. | ||
-0.17% | -2.01% | +11.88% | +52.86% | 3’131 Mrd. | ||
-0.32% | -5.07% | +10.99% | +54.51% | 87.46 Mrd. | ||
-0.02% | -3.57% | +14.29% | +53.13% | 84.87 Mrd. | ||
-0.45% | -0.55% | -7.22% | +13.87% | 58.67 Mrd. | ||
-6.12% | -6.04% | +34.01% | +187.62% | 54.23 Mrd. | ||
+1.02% | -1.09% | -17.97% | +25.67% | 50.1 Mrd. | ||
+0.24% | +2.77% | +21.48% | +50.10% | 42.64 Mrd. | ||
+0.26% | -1.54% | +32.62% | -34.30% | 30.36 Mrd. | ||
+1.07% | -2.42% | -7.74% | +28.51% | 25.06 Mrd. | ||
+0.79% | +1.30% | -16.49% | -8.77% | 23.93 Mrd. | ||
-1.56% | +1.64% | +13.21% | +107.75% | 21.13 Mrd. | ||
-1.88% | -1.76% | -9.09% | -4.63% | 20.49 Mrd. | ||
+2.04% | -9.96% | -5.44% | -25.44% | 18.72 Mrd. | ||
+1.05% | +0.93% | +1.65% | +28.41% | 17.78 Mrd. | ||
+1.24% | +1.06% | +0.08% | +25.86% | 16.23 Mrd. | ||
Durchschnitt | +0.29% | -0.27% | +6.77% | +36.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -0.85% | +11.29% | +51.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:56 | 95’720 | 13 048 | 162 414 |
16:24:56 | 95’720 | 13 048 | 149 366 |
16:14:00 | 95’450 | 28 | 136 318 |
16:14:00 | 95’450 | 38 | 136 290 |
16:14:00 | 95’450 | 49 | 136 252 |
16:13:57 | 95’450 | 18 | 136 203 |
16:13:52 | 95’660 | 4 | 136 185 |
16:13:52 | 95’660 | 16 | 136 181 |
16:13:51 | 95’660 | 12 | 136 165 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.03% | ||
2023 | +6.62% | ||
2022 | -28.55% | ||
2021 | +5.74% | ||
2020 | +68.04% | ||
2019 | +33.17% | ||
2018 | +25.61% | ||
2017 | +21.93% | ||
2016 | +16.97% | ||
2015 | +13.90% | ||
2014 | +38.61% | ||
2013 | +15.52% | ||
2012 | -5.02% | ||
2011 | +3.68% | ||
2010 | +6.29% | ||
2009 | +41.69% | ||
2008 | -37.50% | ||
2007 | +2.08% | ||
2006 | +19.91% | ||
2005 | +64.52% | ||
2004 | +17.14% | ||
2003 | +187.76% | ||
2002 | -45.65% | ||
2001 | -46.67% | ||
2000 | -33.17% | ||
1999 | +124.44% | ||
1998 | -41.06% | ||
1997 | +165.38% | ||
1996 | +69.63% | ||
1995 | +13.86% |
- Börse
- Aktien
- Aktie NICE Ltd. - TEL AVIV STOCK EXCHANGE
- Kurse NICE Ltd.