Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.275 CAD | -5.17% | +3.77% | -3.51% |
09.04. | Bralorne Gold Mines Ltd. unterzeichnet Mühlenvertrag mit Nicola Mining Inc. | CI |
05.04. | Nicola Mining, Lower Nicola Site Services, beginnen mit dem Bau eines Zementwerks | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.265 $ | 0.295 $ | 0.285 $ | 0.29 $ | 0.275 $ |
Volumen | 12 000 | 21 200 | 39 229 | 47 000 | 4 000 |
Veränderung | 0.00% | +11.32% | -3.39% | +1.75% | -5.17% |
Eröffnung | 0.26 | 0.27 | 0.28 | 0.29 | 0.28 |
Hoch | 0.27 | 0.30 | 0.29 | 0.29 | 0.28 |
Tief | 0.26 | 0.27 | 0.28 | 0.28 | 0.275 |
Performance
1 Tag | -5.17% | ||
1 Woche | +3.77% | ||
Aktueller Monat | +37.50% | ||
1 Monat | +25.00% | ||
3 Monate | +7.84% | ||
6 Monate | -19.12% | ||
Laufendes Jahr | -3.51% | ||
1 Jahr | -8.33% | ||
3 Jahre | -5.17% | ||
5 Jahre | +61.76% | ||
10 Jahre | -72.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.17% | +3.77% | -3.51% | -8.33% | 35.23 Mio. | ||
-0.59% | +1.78% | -10.28% | +2.40% | 149 Mrd. | ||
-1.81% | -0.15% | -8.20% | +7.59% | 116 Mrd. | ||
-1.71% | -1.74% | -1.14% | -0.49% | 71.63 Mrd. | ||
-1.53% | -3.56% | +6.08% | +11.79% | 50.67 Mrd. | ||
+1.38% | -1.72% | +6.68% | +11.63% | 45.13 Mrd. | ||
+13.40% | +14.62% | +26.92% | +3.09% | 33.25 Mrd. | ||
+5.29% | -0.68% | +16.57% | +10.74% | 23.5 Mrd. | ||
+0.46% | +1.68% | +29.42% | +29.95% | 20.77 Mrd. | ||
-0.63% | -1.92% | +47.38% | +36.72% | 17.09 Mrd. | ||
+0.44% | -4.91% | +43.27% | +55.36% | 16.68 Mrd. | ||
-0.30% | +1.85% | -0.60% | -19.66% | 9.69 Mrd. | ||
+0.41% | -0.82% | -1.69% | -14.36% | 8.71 Mrd. | ||
+1.17% | -3.49% | +42.90% | +51.27% | 8.66 Mrd. | ||
+1.31% | +0.52% | -2.28% | -8.75% | 7.54 Mrd. | ||
+3.63% | -6.03% | +23.73% | +57.82% | 7.11 Mrd. | ||
Durchschnitt | +0.94% | -0.36% | +13.45% | +14.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.25% | +3.38% | +9.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:47:55 | 0.275 | 2 000 | 4 000 |
15:47:55 | 0.28 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.75% | ||
2023 | +29.55% | ||
2022 | +29.41% | ||
2021 | -37.04% | ||
2020 | +35.00% | ||
2019 | 0.00% | ||
2018 | -44.44% | ||
2017 | +16.13% | ||
2016 | +138.46% | ||
2015 | -74.00% | ||
2014 | -16.67% | ||
2013 | -97.76% | ||
2012 | +38.14% | ||
2011 | +7.78% | ||
2010 | +462.50% | ||
2009 | +88.24% | ||
2008 | -84.82% | ||
2007 | -41.05% | ||
2006 | +196.88% | ||
2005 | -28.89% | ||
2004 | -35.71% | ||
2003 | +677.78% | ||
2002 | +80.00% | ||
2001 | -37.50% | ||
2000 | -38.46% | ||
1999 | +30.00% | ||
1998 | -23.08% | ||
1997 | -65.79% | ||
1996 | +65.22% | ||
1995 | +53.33% | ||
1994 | -16.67% | ||
1993 | +80.00% | ||
1992 | -50.00% | ||
1991 | -50.00% | ||
1990 | -46.67% | ||
1989 | -40.00% | ||
1988 | -37.50% |
- Börse
- Aktien
- A3D3LF Aktie
- Kurse Nicola Mining Inc.