Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.51 CNY | -2.13% | -11.56% | -29.09% |
2023 | Ningbo Yunsheng Co., Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
2023 | Ningbo Yunsheng Co., Ltd. meldet Ergebnis für das am 30. Juni 2023 endende Halbjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 6 ¥ | 5.86 ¥ | 5.69 ¥ | 5.63 ¥ | 5.51 ¥ |
Volumen | 18 983 710 | 12 946 670 | 16 908 300 | 12 962 440 | 12 764 670 |
Veränderung | +4.53% | -2.33% | -2.90% | -1.05% | -2.13% |
Eröffnung | 5.83 | 6.01 | 5.86 | 5.68 | 5.62 |
Hoch | 6.16 | 6.03 | 5.91 | 5.78 | 5.69 |
Tief | 5.83 | 5.84 | 5.66 | 5.58 | 5.49 |
Performance
1 Tag | -2.13% | ||
1 Woche | -11.56% | ||
Aktueller Monat | -13.50% | ||
1 Monat | -15.10% | ||
3 Monate | -14.04% | ||
6 Monate | -19.33% | ||
Laufendes Jahr | -29.09% | ||
1 Jahr | -37.67% | ||
3 Jahre | -16.64% | ||
5 Jahre | -19.91% | ||
10 Jahre | -32.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.13% | -11.56% | -29.09% | -37.67% | 854 Mio. | ||
-6.76% | -6.05% | -14.15% | -47.17% | 7.1 Mrd. | ||
-1.11% | -.--% | -.--% | -.--% | 7.04 Mrd. | ||
-2.56% | -6.46% | -7.32% | -34.06% | 4 Mrd. | ||
-6.01% | -7.77% | +22.04% | +0.08% | 3.91 Mrd. | ||
-2.76% | -8.15% | -0.58% | -18.27% | 3.83 Mrd. | ||
-1.97% | -1.43% | -2.64% | -15.56% | 3.43 Mrd. | ||
-4.47% | -5.34% | +20.86% | +39.64% | 3.23 Mrd. | ||
-3.82% | -7.26% | -18.65% | -18.73% | 2.6 Mrd. | ||
-7.14% | +11.49% | +11.68% | +2.62% | 1.9 Mrd. | ||
+0.12% | +1.07% | +9.47% | +15.10% | 1.83 Mrd. | ||
-3.13% | -8.14% | +0.85% | -12.21% | 1.82 Mrd. | ||
-1.46% | -5.15% | +12.11% | +50.00% | 1.82 Mrd. | ||
-5.64% | -9.75% | +17.35% | +82.42% | 1.79 Mrd. | ||
-2.49% | -9.40% | -14.24% | -28.44% | 1.69 Mrd. | ||
-1.91% | -4.28% | -21.60% | -28.83% | 1.65 Mrd. | ||
Durchschnitt | -3.33% | -3.70% | -0.87% | -3.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.55% | -3.28% | -0.55% | -8.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.09% | ||
2023 | -26.35% | ||
2022 | -20.14% | ||
2021 | +107.05% | ||
2020 | -4.20% | ||
2019 | +32.93% | ||
2018 | -48.53% | ||
2017 | -11.02% | ||
2016 | -9.84% | ||
2015 | +35.23% | ||
2014 | +17.37% | ||
2013 | -13.30% | ||
2012 | +7.01% | ||
2011 | -25.88% | ||
2010 | +69.45% | ||
2009 | +241.87% | ||
2008 | -65.70% | ||
2007 | +177.33% | ||
2006 | +53.40% | ||
2005 | -20.00% | ||
2004 | -29.97% | ||
2003 | -26.77% | ||
2002 | -39.74% | ||
2001 | +23.83% | ||
2000 | +8.57% |
- Börse
- Aktien
- A0M4D7 Aktie
- Kurse Ningbo Yunsheng Co., Ltd.