Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.54 CNY | -2.21% | -1.39% | -0.56% |
28.03. | Gewinn und Umsatz von Ningbo Zhoushan Port steigen im Jahr 2023 | MT |
02.02. | Ningbo Zhoushan Port erwartet 17,4% Anstieg des Containerumschlags im Januar | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.68 ¥ | 3.65 ¥ | 3.68 ¥ | 3.62 ¥ | 3.54 ¥ |
Volumen | 36 318 890 | 27 902 560 | 20 750 400 | 18 051 400 | 24 961 690 |
Veränderung | +2.51% | -0.82% | +0.82% | -1.63% | -2.21% |
Eröffnung | 3.59 | 3.67 | 3.63 | 3.68 | 3.62 |
Hoch | 3.70 | 3.73 | 3.71 | 3.70 | 3.62 |
Tief | 3.58 | 3.61 | 3.63 | 3.61 | 3.54 |
Performance
1 Tag | -2.21% | ||
1 Woche | -1.39% | ||
Aktueller Monat | +3.21% | ||
1 Monat | +3.21% | ||
3 Monate | +4.12% | ||
6 Monate | +8.92% | ||
Laufendes Jahr | -0.56% | ||
1 Jahr | -6.60% | ||
3 Jahre | -11.06% | ||
5 Jahre | -34.69% | ||
10 Jahre | +45.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schiffs-Frachtumschlagsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.21% | -1.39% | -0.56% | -6.60% | 9.51 Mrd. | ||
-1.75% | -0.66% | +28.57% | +27.12% | 3.68 Mrd. | ||
-0.81% | +0.41% | +0.20% | -7.91% | 2.89 Mrd. | ||
-1.39% | +2.91% | +17.43% | +17.43% | 1.5 Mrd. | ||
+0.91% | -.--% | -.--% | -.--% | 1.1 Mrd. | ||
0.00% | +2.19% | -7.65% | -19.05% | 640 Mio. | ||
+0.43% | +3.11% | -19.44% | -29.70% | 608 Mio. | ||
+1.79% | +3.64% | +22.58% | -3.39% | 440 Mio. | ||
-0.34% | +3.48% | -16.55% | -14.76% | 403 Mio. | ||
-1.25% | +9.38% | -4.83% | -11.76% | 275 Mio. | ||
+0.33% | -.--% | -.--% | -.--% | 222 Mio. | ||
0.00% | 0.00% | -12.57% | -30.45% | 143 Mio. | ||
-2.11% | -3.12% | -15.45% | +110.17% | 138 Mio. | ||
0.00% | -1.75% | +9.80% | +1.82% | 119 Mio. | ||
0.00% | +0.89% | -15.04% | +2.73% | 98.03 Mio. | ||
0.00% | +2.50% | -3.15% | +2.50% | 79.26 Mio. | ||
Durchschnitt | -0.40% | -0.63% | -1.04% | +2.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.40% | -2.07% | +4.91% | +0.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.56% | ||
2023 | -0.56% | ||
2022 | -9.82% | ||
2021 | +1.28% | ||
2020 | +3.16% | ||
2019 | +13.77% | ||
2018 | -37.10% | ||
2017 | +4.94% | ||
2016 | -37.99% | ||
2015 | +77.39% | ||
2014 | +88.52% | ||
2013 | -5.06% | ||
2012 | +7.53% | ||
2011 | -23.40% | ||
2010 | -12.61% |
- Börse
- Aktien
- A1JA71 Aktie
- Kurse Ningbo Zhoushan Port Company Limited