NISOURCE, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 27.15 USD | +2.22% |
|
-0.37% | +2.26% |
| 12.04. | John Chevedden ein Exempt Solicitation Statement einreichen und um Abstimmung für den Vorschlag bitten | CI |
| 01.04. | NiSource Inc. erhält einen Aktionärsantrag von John Chevedden | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
|---|---|---|---|---|
| Kurs | 27.25 $ | 27.07 $ | 26.82 $ | 26.56 $ |
| Volumen | 6 434 521 | 3 484 261 | 3 327 953 | 3 210 918 |
| Veränderung | -0.18% | -0.66% | -0.92% | -0.97% |
| Eröffnung | 27.45 | 27.33 | 27.23 | 26.80 |
| Hoch | 27.45 | 27.49 | 27.32 | 26.80 |
| Tief | 27.03 | 27.00 | 26.68 | 26.26 |
Performance
| 1 Tag | +2.22% | ||
| 1 Woche | -0.37% | ||
| Aktueller Monat | -1.84% | ||
| 1 Monat | +1.88% | ||
| 3 Monate | +5.85% | ||
| 6 Monate | +4.50% | ||
| Laufendes Jahr | +2.26% | ||
| 1 Jahr | -3.69% | ||
| 3 Jahre | +5.48% | ||
| 5 Jahre | -1.49% | ||
| 10 Jahre | -23.97% |
Volumen
MärkteTagesvolumen
3 319 566
Geschätztes Tagesvolumen
3 319 566
Durchschn. Volumen 20 Tage
3 531 219
Tagesvolumen-Verhältnis
0.94
Durchschn. Volumen 20 Tage USD
95 872 595.85
Rekordvolumen 1
33 151 060
Rekordvolumen 2
17 694 430
Rekordvolumen 3
17 230 510
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
11 903 869 906
Umsatz (USD)
5 566 000 000
Mitarbeiterzahl
7 388
Umsatz / Mitarbeiter (USD)
753 384
Streubesitz
99 %
Streubesitz (USD)
11 888 571 426
Täglich gehandeltes Kapital
0.81%
Extremkurse
1 Woche
26.26
27.49
1 Monat
26.2627.75
Laufendes Jahr
24.8027.75
1 Jahr
22.8628.95
3 Jahre
22.8632.59
5 Jahre
19.5632.59
10 Jahre
16.0449.16
Indikatoren
Gleitender Durchschnitt 5 Tage
26.97
Gleitender Durchschnitt 20 Tage
27.20
Gleitender Durchschnitt 50 Tage
26.52
Gleitender Durchschnitt 100 Tage
26.41
Kursdifferenz / (MMA5)
-0.66%
Kursdifferenz / (MMA20)
+0.17%
Kursdifferenz / (MMA50)
-2.31%
Kursdifferenz / (MMA100)
-2.71%
STIM
RSI 9 Tage
32.62
RSI 14 Tage
41.20
Sektorenvergleich - Multiline Versorger
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.22% | -0.37% | +2.26% | -3.69% | 11.9 Mrd. | ||
| 0.00% | 0.00% | -14.29% | -4.76% | 91.85 Mrd. | ||
| +1.06% | +15.83% | +63.97% | +170.13% | 81.27 Mrd. | ||
| -.--% | -.--% | -.--% | +0.80% | 51.55 Mrd. | ||
| +0.65% | -0.78% | -4.25% | -9.43% | 46.56 Mrd. | ||
| +2.30% | -1.89% | -9.09% | -12.91% | 42.01 Mrd. | ||
| +0.54% | -1.66% | -0.08% | +3.01% | 33.52 Mrd. | ||
| +1.17% | -2.14% | +6.35% | +1.91% | 32.05 Mrd. | ||
| -0.63% | +3.90% | -23.02% | -21.88% | 25.22 Mrd. | ||
| -0.27% | -3.59% | -12.14% | -33.54% | 22.26 Mrd. | ||
| +1.05% | -2.27% | -2.17% | -3.99% | 21.01 Mrd. | ||
| +1.58% | -1.20% | -2.51% | -7.27% | 19.19 Mrd. | ||
| +2.26% | -0.17% | -0.57% | -18.53% | 18.75 Mrd. | ||
| +1.76% | +0.44% | -3.05% | -8.37% | 17.23 Mrd. | ||
| +2.39% | +0.64% | +0.31% | -3.75% | 16.99 Mrd. | ||
| +1.64% | -6.38% | +0.23% | -2.70% | 13.7 Mrd. | ||
| Durchschnitt | +1.11% | -0.50% | +0.12% | +2.81% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +1.19% | +4.65% | +19.18% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b7d021c351668dc07877109d.95htLPpe2ITWIMAFR5MMGW8brMdcvar8wOrryjJCgZM.qPosc8o2ovTjd6lydsJJbyF964AMypKS84CqnlZ3zKOv6AVDzT-Q9ZQXpw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 27.15 | 367 846 | 2 816 846 |
| 21:59:59 | 27.15 | 1 600 | 2 449 000 |
| 21:59:58 | 27.15 | 100 | 2 447 400 |
| 21:59:58 | 27.15 | 198 | 2 447 300 |
| 21:59:58 | 27.15 | 186 | 2 447 102 |
| 21:59:57 | 27.15 | 147 | 2 446 916 |
| 21:59:57 | 27.16 | 100 | 2 446 769 |
| 21:59:56 | 27.16 | 100 | 2 446 669 |
| 21:59:56 | 27.15 | 100 | 2 446 569 |
| 21:59:56 | 27.15 | 100 | 2 446 469 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.04% | ||
| 2023 | -3.17% | ||
| 2022 | -0.69% | ||
| 2021 | +20.36% | ||
| 2020 | -17.60% | ||
| 2019 | +9.82% | ||
| 2018 | -1.25% | ||
| 2017 | +15.94% | ||
| 2016 | +13.48% | ||
| 2015 | -54.01% | ||
| 2014 | +29.01% | ||
| 2013 | +32.10% | ||
| 2012 | +4.54% | ||
| 2011 | +35.13% | ||
| 2010 | +14.56% | ||
| 2009 | +40.20% | ||
| 2008 | -41.93% | ||
| 2007 | -21.62% | ||
| 2006 | +15.53% | ||
| 2005 | -8.43% | ||
| 2004 | +3.83% | ||
| 2003 | +9.70% | ||
| 2002 | -13.27% | ||
| 2001 | -25.01% | ||
| 2000 | +72.03% | ||
| 1999 | -41.27% | ||
| 1998 | +23.14% | ||
| 1997 | +24.76% | ||
| 1996 | +3.59% | ||
| 1995 | +28.57% | ||
| 1994 | -9.51% | ||
| 1993 | +24.06% | ||
| 1992 | +2.91% | ||
| 1991 | +36.42% | ||
| 1990 | -2.58% | ||
| 1989 | +39.64% | ||
| 1988 | +63.24% | ||
| 1987 | -27.66% | ||
| 1986 | +18.99% | ||
| 1985 | -15.96% | ||
| 1984 | -19.66% | ||
| 1983 | +15.84% | ||
| 1982 | +14.77% | ||
| 1981 | -4.35% | ||
| 1980 | -16.36% | ||
| 1979 | -12.70% | ||
| 1978 | -17.65% | ||
| 1977 | -3.77% | ||
| 1976 | +11.19% | ||
| 1975 | +26.55% | ||
| 1974 | -22.07% | ||
| 1973 | -29.95% | ||
| 1972 | -3.72% | ||
| 1971 | -14.00% | ||
| 1970 | +13.64% | ||
| 1969 | -8.33% | ||
| 1968 | +3.00% |
- Börse
- Aktien
- 876731 Aktie
- Kurse NiSource, Inc.
