Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.82 EUR | +1.09% | +2.78% | +19.78% |
12.03. | Zitate niederländischer Unternehmen über das sich verschlechternde Geschäftsklima | RE |
04.03. | NN Group startet Bar-Tender-Angebot für 750-Millionen-Euro-Anleihen | MT |
5-Tages-Kurse
Realtime Euronext Amsterdam25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 41.95 € | 42.24 € | 42.36 € | 42.82 € |
Volumen | 688 815 | 593 288 | 606 744 | 844 844 |
Veränderung | +0.67% | +0.69% | +0.28% | +1.09% |
Eröffnung | 41.52 | 41.93 | 42.26 | 42.55 |
Hoch | 42.11 | 42.24 | 42.57 | 42.89 |
Tief | 41.50 | 41.93 | 42.22 | 42.40 |
Performance
1 Tag | +1.09% | ||
1 Woche | +2.78% | ||
Aktueller Monat | +3.78% | ||
1 Monat | +12.18% | ||
3 Monate | +19.41% | ||
6 Monate | +41.18% | ||
Laufendes Jahr | +19.78% | ||
1 Jahr | +30.95% | ||
3 Jahre | +3.76% | ||
5 Jahre | +17.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.09% | +2.78% | +19.78% | +30.95% | 12.67 Mrd. | ||
+0.29% | -2.90% | +1.27% | -11.05% | 91.47 Mrd. | ||
+5.15% | -3.20% | -7.21% | -28.43% | 91.05 Mrd. | ||
0.00% | -7.89% | -22.78% | -35.80% | 75.2 Mrd. | ||
+2.65% | +1.59% | +10.05% | +70.67% | 69.49 Mrd. | ||
+0.62% | -2.98% | +21.64% | +37.96% | 32.25 Mrd. | ||
+0.58% | -1.41% | +7.56% | +29.53% | 28.19 Mrd. | ||
+1.68% | -0.73% | -3.28% | -10.37% | 26.28 Mrd. | ||
+1.40% | +2.19% | +4.72% | +37.47% | 18.02 Mrd. | ||
+1.12% | +1.78% | -2.06% | +29.33% | 16.34 Mrd. | ||
-0.20% | +0.46% | -4.40% | +6.98% | 10.94 Mrd. | ||
+1.59% | +4.89% | +13.80% | +44.32% | 10.52 Mrd. | ||
-1.10% | -5.75% | +15.93% | +64.40% | 9.21 Mrd. | ||
-1.26% | +0.74% | +22.94% | +52.95% | 8.78 Mrd. | ||
+0.55% | -2.53% | +16.03% | +38.42% | 7.31 Mrd. | ||
+0.72% | -1.41% | +11.16% | +12.05% | 7.29 Mrd. | ||
Durchschnitt | +0.93% | -0.12% | +6.57% | +23.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.59% | -1.12% | +0.42% | +7.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:17 | 42.82 | 73 | 844 844 |
17:35:17 | 42.82 | 99 | 844 771 |
17:35:17 | 42.82 | 808 | 844 672 |
17:35:17 | 42.82 | 625 | 843 864 |
17:35:17 | 42.82 | 823 | 843 239 |
17:35:17 | 42.82 | 253 | 842 416 |
17:35:17 | 42.82 | 235 | 842 163 |
17:35:17 | 42.82 | 3 029 | 841 928 |
17:35:17 | 42.82 | 253 | 838 899 |
17:35:17 | 42.82 | 128 | 838 646 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.78% | ||
2023 | -6.32% | ||
2022 | -19.85% | ||
2021 | +34.00% | ||
2020 | +5.06% | ||
2019 | -2.82% | ||
2018 | -3.65% | ||
2017 | +12.19% | ||
2016 | -1.09% | ||
2015 | +31.01% | ||
2014 | +16.86% |
- Börse
- Aktien
- Aktie NN Group N.V. - Euronext Amsterdam
- Kurse NN Group N.V.