Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.05 EUR | -2.88% | -0.98% | -22.31% |
2023 | NACHBÖRSE/XDAX +0,1% auf 16.818 Pkt - SAP unbeeindruckt von Oracle | DJ |
2023 | Börse Frankfurt-News: Tiefs überwunden? (Nebenwerte) | DP |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.1 € | 5.1 € | 5.1 € | 5.2 € | 5.05 € |
Volumen | 142 | 100 | 100 | 805 | 1 330 |
Veränderung | 0.00% | 0.00% | 0.00% | +1.96% | -2.88% |
Eröffnung | 5.00 | 5.20 | 5.10 | 5.20 | 5.1 |
Hoch | 5.10 | 5.20 | 5.10 | 5.20 | 5.1 |
Tief | 5.00 | 5.10 | 5.10 | 5.00 | 5.05 |
Performance
1 Tag | -2.88% | ||
1 Woche | -0.98% | ||
Aktueller Monat | +4.34% | ||
1 Monat | -1.94% | ||
3 Monate | -24.63% | ||
6 Monate | -18.55% | ||
Laufendes Jahr | -22.31% | ||
1 Jahr | -46.84% | ||
3 Jahre | -75.25% | ||
5 Jahre | -77.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.88% | -0.98% | -22.31% | -46.84% | 40.06 Mio. | ||
-1.67% | +3.47% | -11.18% | +35.31% | 22.47 Mrd. | ||
-0.82% | +0.60% | +10.07% | -7.47% | 11.01 Mrd. | ||
-0.46% | -7.50% | -37.48% | -57.25% | 9.82 Mrd. | ||
-1.74% | +0.96% | -29.41% | -16.00% | 7.31 Mrd. | ||
+1.00% | -4.92% | -6.02% | -19.28% | 6.88 Mrd. | ||
-1.74% | +3.45% | -6.25% | +36.99% | 6 Mrd. | ||
+1.46% | -10.34% | -6.73% | -21.06% | 5.99 Mrd. | ||
+0.45% | +1.24% | -4.97% | -12.07% | 3.62 Mrd. | ||
+0.72% | -1.57% | +10.81% | -9.47% | 3.53 Mrd. | ||
+0.07% | -0.26% | +25.12% | +40.11% | 3.27 Mrd. | ||
-4.95% | +1.19% | -16.38% | +13.84% | 2.92 Mrd. | ||
+1.38% | +2.20% | +13.14% | +107.36% | 2.78 Mrd. | ||
+0.68% | +6.95% | -13.36% | -7.12% | 2.71 Mrd. | ||
-0.50% | 0.00% | -7.37% | -29.47% | 2.37 Mrd. | ||
-2.70% | +5.69% | -7.09% | +62.95% | 2.37 Mrd. | ||
Durchschnitt | -0.70% | +1.06% | -6.84% | +4.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | +1.11% | -8.84% | +4.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.00% | ||
2023 | -43.97% | ||
2022 | -40.66% | ||
2021 | +8.61% | ||
2020 | -17.05% | ||
2019 | -1.36% | ||
2018 | -11.98% | ||
2017 | +49.40% |
- Börse
- Aktien
- A2E4MK Aktie
- Kurse Noratis AG