Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
171.7 GBX | -0.15% | -2.97% | -10.55% |
11.04. | Umsatz und Gewinn von Norcros sinken aufgrund eines "schwierigen" Umfelds | AN |
11.04. | Norcros plc gibt Gewinnprognose für das am 31. März 2024 endende Jahr ab | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 178.5 p | 174.5 p | 175 p | 172 p | 171.7 p |
Volumen | 153 272 | 17 555 | 13 924 | 145 981 | 7 273 |
Veränderung | +0.85% | -2.24% | +0.29% | -1.71% | -0.15% |
Eröffnung | 179.50 | 185.00 | 175.00 | 167.50 | 175 |
Hoch | 182.75 | 185.00 | 179.50 | 179.50 | 175 |
Tief | 178.50 | 174.50 | 173.50 | 167.50 | 171 |
Performance
1 Tag | +0.44% | ||
1 Woche | -2.97% | ||
Aktueller Monat | -6.66% | ||
1 Monat | -4.59% | ||
3 Monate | -9.37% | ||
6 Monate | +21.80% | ||
Laufendes Jahr | -10.55% | ||
1 Jahr | -7.91% | ||
3 Jahre | -42.56% | ||
5 Jahre | -15.40% | ||
10 Jahre | -20.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | -2.97% | -10.55% | -7.91% | 192 Mio. | ||
-2.02% | -3.17% | +4.44% | +34.25% | 38.12 Mrd. | ||
-0.98% | -1.37% | +3.89% | +26.14% | 31.01 Mrd. | ||
+1.66% | -3.72% | +9.19% | +88.46% | 22.23 Mrd. | ||
-0.39% | -2.71% | +17.60% | +68.88% | 17.51 Mrd. | ||
-0.19% | -1.71% | +7.82% | +44.27% | 15.86 Mrd. | ||
+0.21% | -5.19% | +6.23% | +65.38% | 9.56 Mrd. | ||
-1.06% | -5.25% | -3.36% | +23.50% | 9.25 Mrd. | ||
-0.82% | -3.11% | +8.25% | +13.36% | 7.83 Mrd. | ||
+1.82% | -1.47% | -8.05% | +64.33% | 7.73 Mrd. | ||
+1.59% | +5.06% | +31.55% | +13.31% | 7.17 Mrd. | ||
-0.77% | -5.51% | +18.41% | +74.80% | 6.6 Mrd. | ||
+1.05% | -1.83% | +7.48% | +51.24% | 5.47 Mrd. | ||
-0.73% | -4.02% | +15.80% | +60.49% | 4.99 Mrd. | ||
-0.63% | +1.20% | -16.42% | -54.74% | 4.9 Mrd. | ||
-1.36% | -3.45% | +13.09% | -8.22% | 4.67 Mrd. | ||
Durchschnitt | -0.16% | -2.06% | +6.59% | +34.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -1.90% | +7.27% | +42.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:17:08 | 171.7 | 548 | 7 273 |
09:06:00 | 171 | 6 265 | 6 725 |
09:00:12 | 175 | 230 | 460 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.42% | ||
2023 | +6.67% | ||
2022 | -42.49% | ||
2021 | +55.14% | ||
2020 | -27.95% | ||
2019 | +47.37% | ||
2018 | +5.85% | ||
2017 | -0.28% | ||
2016 | -10.22% | ||
2015 | +10.62% | ||
2014 | -22.87% | ||
2013 | +77.36% | ||
2012 | +15.22% | ||
2011 | -4.17% | ||
2010 | +71.92% | ||
2009 | +26.91% | ||
2008 | -91.13% | ||
2007 | -29.14% |
- Börse
- Aktien
- A14Z8Q Aktie
- Kurse Norcros plc