Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
262.1 USD | +0.60% | -0.22% | -0.79% |
23.04. | Nordson Corporation kündigt Änderungen in der Geschäftsführung mit Wirkung zum 20. Mai 2024 an | CI |
27.02. | NORDSON CORPORATION : DA Davidson behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 259.12 $ | 259.59 $ | 260.52 $ | 262.08 $ |
Volumen | 105 406 | 145 236 | 145 580 | 192 315 |
Veränderung | -0.64% | +0.18% | +0.36% | +0.60% |
Eröffnung | 262.30 | 258.67 | 260.78 | 261.69 |
Hoch | 262.73 | 261.10 | 262.92 | 262.92 |
Tief | 258.82 | 257.71 | 258.88 | 258.51 |
Performance
1 Tag | +0.60% | ||
1 Woche | -0.22% | ||
Aktueller Monat | -4.54% | ||
1 Monat | -2.40% | ||
3 Monate | +3.05% | ||
6 Monate | +23.05% | ||
Laufendes Jahr | -0.79% | ||
1 Jahr | +19.76% | ||
3 Jahre | +22.51% | ||
5 Jahre | +76.94% | ||
10 Jahre | +254.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | -0.22% | -0.79% | +19.76% | 14.99 Mrd. | ||
+1.78% | +0.98% | +33.02% | +27.54% | 5.14 Mrd. | ||
-1.58% | +1.58% | -12.30% | -38.03% | 4.84 Mrd. | ||
+1.26% | +0.48% | -4.60% | -8.08% | 4.91 Mrd. | ||
-4.58% | -2.79% | -16.98% | -37.19% | 4.13 Mrd. | ||
+0.65% | +0.16% | +10.91% | +9.06% | 4.19 Mrd. | ||
+2.68% | +1.08% | +20.86% | -9.02% | 4.03 Mrd. | ||
-5.75% | -5.66% | +31.11% | +6.63% | 3.76 Mrd. | ||
+2.38% | -0.53% | +3.28% | +49.81% | 3.39 Mrd. | ||
+1.80% | -2.42% | -3.47% | +54.81% | 3.19 Mrd. | ||
+0.59% | -0.45% | -10.32% | -3.31% | 2.75 Mrd. | ||
-0.20% | -1.61% | +3.39% | -12.86% | 2.61 Mrd. | ||
+2.93% | +2.02% | +27.90% | +75.81% | 2.25 Mrd. | ||
-0.00% | +0.60% | +23.26% | +60.14% | 2.17 Mrd. | ||
+2.09% | +2.08% | +8.98% | +43.22% | 2.05 Mrd. | ||
+0.63% | -0.58% | +10.70% | +11.03% | 1.84 Mrd. | ||
Durchschnitt | +0.32% | -0.40% | +7.81% | +15.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -0.44% | +5.81% | +12.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 262.1 | 27 644 | 93 277 |
21:59:48 | 262.2 | 100 | 65 633 |
21:59:39 | 261.9 | 100 | 65 533 |
21:59:29 | 261.9 | 100 | 65 433 |
21:59:29 | 262 | 160 | 65 333 |
21:59:29 | 262 | 100 | 65 173 |
21:59:04 | 261.9 | 100 | 65 073 |
21:59:04 | 261.9 | 125 | 64 973 |
21:59:00 | 261.9 | 200 | 64 848 |
21:58:51 | 262 | 100 | 64 648 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.79% | ||
2023 | +11.12% | ||
2022 | -6.88% | ||
2021 | +27.03% | ||
2020 | +23.40% | ||
2019 | +36.44% | ||
2018 | -18.48% | ||
2017 | +30.66% | ||
2016 | +74.67% | ||
2015 | -17.71% | ||
2014 | +4.93% | ||
2013 | +17.71% | ||
2012 | +53.28% | ||
2011 | -10.36% | ||
2010 | +50.18% | ||
2009 | +89.47% | ||
2008 | -44.29% | ||
2007 | +16.32% | ||
2006 | +23.01% | ||
2005 | +1.10% | ||
2004 | +15.78% | ||
2003 | +39.39% | ||
2002 | -5.98% | ||
2001 | +3.57% | ||
2000 | +5.70% | ||
1999 | -6.08% | ||
1998 | +11.99% | ||
1997 | -28.04% | ||
1996 | +13.33% | ||
1995 | -6.25% | ||
1994 | +11.63% | ||
1993 | +13.16% | ||
1992 | +3.26% | ||
1991 | -3.16% | ||
1990 | -5.00% | ||
1989 | +5.26% | ||
1988 | +48.44% | ||
1987 | +8.47% | ||
1986 | +59.46% | ||
1985 | +5.71% | ||
1984 | +6.06% |
- Börse
- Aktien
- 866725 Aktie
- Kurse Nordson Corporation