NORDSTROM, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 19.26 USD | -2.33% |
|
+7.30% | +4.39% |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 18.92 $ | 18.79 $ | 19.72 $ | 19.26 $ |
| Volumen | 4 023 165 | 2 611 878 | 3 766 178 | 2 406 915 |
| Veränderung | +0.96% | -0.69% | +4.95% | -2.33% |
| Eröffnung | 18.67 | 18.96 | 18.84 | 19.60 |
| Hoch | 19.24 | 19.15 | 19.87 | 19.67 |
| Tief | 18.48 | 18.52 | 18.78 | 19.07 |
Performance
| 1 Tag | -2.33% | ||
| 1 Woche | +7.30% | ||
| Aktueller Monat | -4.98% | ||
| 1 Monat | +1.16% | ||
| 3 Monate | +1.80% | ||
| 6 Monate | +37.47% | ||
| Laufendes Jahr | +4.39% | ||
| 1 Jahr | +18.60% | ||
| 3 Jahre | -48.78% | ||
| 5 Jahre | -54.14% | ||
| 10 Jahre | -68.95% |
Volumen
MärkteTagesvolumen
2 407 511
Geschätztes Tagesvolumen
2 407 511
Durchschn. Volumen 20 Tage
3 553 032
Tagesvolumen-Verhältnis
0.68
Durchschn. Volumen 20 Tage USD
68 431 396.32
Rekordvolumen 1
68 541 100
Rekordvolumen 2
48 036 800
Rekordvolumen 3
46 350 850
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.04
Basisdaten
Marktwert (USD)
3 219 452 295
Umsatz (USD)
14 693 000 000
Mitarbeiterzahl
54 000
Umsatz / Mitarbeiter (USD)
272 093
Streubesitz
59.95 %
Streubesitz (USD)
1 929 930 988
Täglich gehandeltes Kapital
2.13%
Extremkurse
1 Woche
18.48
19.87
1 Monat
17.2120.37
Laufendes Jahr
16.6321.91
1 Jahr
12.8823.53
3 Jahre
12.8843.80
5 Jahre
11.7246.45
10 Jahre
11.7283.16
Indikatoren
Gleitender Durchschnitt 5 Tage
19.09
Gleitender Durchschnitt 20 Tage
19.05
Gleitender Durchschnitt 50 Tage
19.21
Gleitender Durchschnitt 100 Tage
18.60
Kursdifferenz / (MMA5)
-0.90%
Kursdifferenz / (MMA20)
-1.09%
Kursdifferenz / (MMA50)
-0.27%
Kursdifferenz / (MMA100)
-3.42%
STIM
RSI 9 Tage
60.20
RSI 14 Tage
55.97
Sektorenvergleich - Einzelhandel - Warenhäuser
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.33% | +7.30% | +4.39% | +18.60% | 3.22 Mrd. | ||
| +1.54% | +5.82% | +38.11% | +204.88% | 17.74 Mrd. | ||
| +1.16% | +10.24% | +11.30% | +43.97% | 7.21 Mrd. | ||
| +2.45% | +9.82% | +10.69% | +38.95% | 6.83 Mrd. | ||
| 0.00% | +3.45% | +15.68% | +45.42% | 6.57 Mrd. | ||
| -0.42% | +5.80% | -3.33% | -25.96% | 5.85 Mrd. | ||
| -4.30% | -5.88% | +44.95% | +49.93% | 5.62 Mrd. | ||
| -1.52% | -1.47% | -6.91% | +9.79% | 5.23 Mrd. | ||
| +1.16% | +0.57% | +19.86% | +12.18% | 4.58 Mrd. | ||
| -1.08% | -0.44% | +8.81% | +25.21% | 3.73 Mrd. | ||
| -0.17% | -0.46% | -12.58% | +0.47% | 3.3 Mrd. | ||
| -2.01% | +13.86% | -13.21% | +8.31% | 2.82 Mrd. | ||
| -4.20% | -6.78% | +9.28% | -2.23% | 2.52 Mrd. | ||
| -2.23% | -1.49% | +15.01% | +8.12% | 2.31 Mrd. | ||
| +0.94% | 0.00% | -19.22% | -42.26% | 2 Mrd. | ||
| -.--% | +0.27% | - | - | 1.89 Mrd. | ||
| Durchschnitt | -0.69% | +3.25% | +8.19% | +26.36% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +3.88% | +15.21% | +61.11% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
16b0935cdd58a6e915b5db.lcXJZQBI5LbToJoqPxeLWPFgFw7LGfOfajgEwob0HPA.3bOTNFIpjub-1v1DfGbKKrpVVlz6U4DcXXxTr-edW5LRv4oNLQDV7LLZww
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 19.26 | 299 354 | 1 806 070 |
| 21:59:59 | 19.25 | 104 | 1 506 716 |
| 21:59:59 | 19.24 | 100 | 1 506 612 |
| 21:59:59 | 19.24 | 100 | 1 506 512 |
| 21:59:59 | 19.24 | 100 | 1 506 412 |
| 21:59:59 | 19.24 | 1 000 | 1 506 312 |
| 21:59:59 | 19.24 | 100 | 1 505 312 |
| 21:59:59 | 19.24 | 100 | 1 505 212 |
| 21:59:59 | 19.24 | 100 | 1 505 112 |
| 21:59:59 | 19.25 | 100 | 1 505 012 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.39% | ||
| 2023 | +14.31% | ||
| 2022 | -28.65% | ||
| 2021 | -27.52% | ||
| 2020 | -23.75% | ||
| 2019 | -12.19% | ||
| 2018 | -1.63% | ||
| 2017 | -1.15% | ||
| 2016 | -3.77% | ||
| 2015 | -37.26% | ||
| 2014 | +28.46% | ||
| 2013 | +15.51% | ||
| 2012 | +7.62% | ||
| 2011 | +17.30% | ||
| 2010 | +12.77% | ||
| 2009 | +182.34% | ||
| 2008 | -63.76% | ||
| 2007 | -25.56% | ||
| 2006 | +31.93% | ||
| 2005 | +60.07% | ||
| 2004 | +36.24% | ||
| 2003 | +80.81% | ||
| 2002 | -6.23% | ||
| 2001 | +11.23% | ||
| 2000 | -30.88% | ||
| 1999 | -24.14% | ||
| 1998 | +14.91% | ||
| 1997 | +70.37% | ||
| 1996 | -12.50% | ||
| 1995 | -3.57% | ||
| 1994 | +27.27% | ||
| 1993 | -14.84% | ||
| 1992 | +7.64% | ||
| 1991 | +61.80% | ||
| 1990 | -40.27% | ||
| 1989 | +23.14% | ||
| 1988 | +53.16% | ||
| 1987 | -5.39% | ||
| 1986 | +74.87% | ||
| 1985 | +54.03% | ||
| 1984 | -13.29% | ||
| 1983 | +46.29% |
- Börse
- Aktien
- 867804 Aktie
- Kurse Nordstrom, Inc.
