Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
240.3 USD | +0.39% | -3.79% | +1.65% |
18.04. | Norfolk Southern Corporation verteilt Mitteilung an seine Aktionäre | CI |
18.04. | Norfolk Southern Corporation reicht eine Investorenpräsentation ein | CI |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 245.57 $ | 242.91 $ | 239.34 $ | 240.27 $ |
Volumen | 857 844 | 823 417 | 1 011 058 | 922 154 |
Veränderung | -0.07% | -1.08% | -1.47% | +0.39% |
Eröffnung | 251.43 | 245.24 | 242.91 | 241.81 |
Hoch | 251.43 | 246.07 | 243.28 | 244.12 |
Tief | 243.80 | 242.06 | 239.08 | 239.76 |
Performance
1 Tag | +0.39% | ||
1 Woche | -3.79% | ||
Aktueller Monat | -5.73% | ||
1 Monat | -6.23% | ||
3 Monate | +2.57% | ||
6 Monate | +18.10% | ||
Laufendes Jahr | +1.65% | ||
1 Jahr | +14.58% | ||
3 Jahre | -11.29% | ||
5 Jahre | +20.99% | ||
10 Jahre | +149.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenbahngüterverkehrsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | -3.79% | +1.65% | +14.58% | 54.07 Mrd. | ||
+0.25% | -2.69% | -6.44% | +15.21% | 140 Mrd. | ||
+0.67% | -2.94% | -0.81% | +13.09% | 66.87 Mrd. | ||
-0.92% | +0.67% | +4.85% | -1.05% | 18.52 Mrd. | ||
0.00% | -1.41% | -3.12% | -9.33% | 9.53 Mrd. | ||
-1.13% | +1.16% | -1.87% | -14.94% | 2.21 Mrd. | ||
0.00% | 0.00% | +14.01% | +7.69% | 1.75 Mrd. | ||
-1.17% | +1.20% | -2.48% | -1.99% | 1.08 Mrd. | ||
-3.71% | -5.77% | -8.70% | -18.18% | 923 Mio. | ||
+0.31% | +2.18% | +68.89% | +109.24% | 666 Mio. | ||
-1.05% | +13.25% | -56.02% | +58.65% | 524 Mio. | ||
+0.16% | -2.82% | -14.95% | -24.39% | 136 Mio. | ||
0.00% | +5.11% | -1.59% | +43.60% | 103 Mio. | ||
Durchschnitt | -0.51% | +0.88% | -0.51% | +14.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -2.58% | -2.64% | +12.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 240.3 | 116 704 | 585 861 |
22:00:01 | 240.1 | 100 | 469 157 |
22:00:00 | 240.1 | 100 | 469 057 |
22:00:00 | 240.3 | 200 | 468 957 |
21:59:59 | 240.3 | 400 | 468 757 |
21:59:59 | 240.3 | 1 328 | 468 357 |
21:59:59 | 240.3 | 416 | 467 029 |
21:59:59 | 240.1 | 100 | 466 613 |
21:59:59 | 240.1 | 100 | 466 513 |
21:59:59 | 240.1 | 300 | 466 413 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.65% | ||
2023 | -4.07% | ||
2022 | -17.23% | ||
2021 | +25.29% | ||
2020 | +22.40% | ||
2019 | +29.82% | ||
2018 | +3.20% | ||
2017 | +34.08% | ||
2016 | +27.76% | ||
2015 | -22.83% | ||
2014 | +18.08% | ||
2013 | +50.11% | ||
2012 | -15.12% | ||
2011 | +15.98% | ||
2010 | +19.84% | ||
2009 | +11.41% | ||
2008 | -6.72% | ||
2007 | +0.30% | ||
2006 | +12.18% | ||
2005 | +23.87% | ||
2004 | +53.02% | ||
2003 | +18.31% | ||
2002 | +9.06% | ||
2001 | +37.69% | ||
2000 | -35.06% | ||
1999 | -35.31% | ||
1998 | +3.89% | ||
1997 | +3.98% | ||
1996 | +10.87% | ||
1995 | +30.93% | ||
1994 | -14.01% | ||
1993 | +15.10% | ||
1992 | +3.16% | ||
1991 | +42.22% | ||
1990 | +3.09% | ||
1989 | +29.08% | ||
1988 | +19.52% | ||
1987 | -6.80% | ||
1986 | +4.00% | ||
1985 | +38.59% | ||
1984 | -7.13% | ||
1983 | +15.30% | ||
1982 | +27.70% |
- Börse
- Aktien
- 867028 Aktie
- Kurse Norfolk Southern Corporation