Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.9 EUR | -4.63% | -4.74% | +5.43% |
03.04. | VDMA : Auftragseingang im Februar 10% unter Vorjahr | DJ |
03.04. | VDMA : Auftragseingang Maschinenbau 3 Mon bis Februar -8% gg Vj | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 17.88 € | 17.74 € | 17.72 € | 16.9 € |
Volumen | 68 848 | 25 487 | 23 671 | 133 845 |
Veränderung | +0.79% | -0.78% | -0.11% | -4.63% |
Eröffnung | 17.52 | 17.88 | 17.64 | 17.60 |
Hoch | 18.00 | 17.88 | 17.80 | 17.60 |
Tief | 17.12 | 17.26 | 17.40 | 15.68 |
Performance
1 Tag | -4.63% | ||
1 Woche | -4.74% | ||
Aktueller Monat | -1.92% | ||
1 Monat | +7.99% | ||
3 Monate | +18.10% | ||
6 Monate | +5.30% | ||
Laufendes Jahr | +5.43% | ||
1 Jahr | -24.69% | ||
3 Jahre | -60.55% | ||
5 Jahre | -64.21% | ||
10 Jahre | -56.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.63% | -4.74% | +5.43% | -24.69% | 602 Mio. | ||
-1.75% | -1.83% | +3.40% | +38.89% | 78.11 Mrd. | ||
-0.64% | -2.85% | +16.05% | +65.31% | 69.1 Mrd. | ||
-0.64% | -3.83% | +14.30% | +58.96% | 35.89 Mrd. | ||
+0.53% | -0.21% | +11.79% | +23.23% | 30.74 Mrd. | ||
-0.86% | -3.54% | +7.96% | +19.48% | 28.17 Mrd. | ||
-1.17% | -0.79% | +8.71% | +5.57% | 27.55 Mrd. | ||
-1.68% | -2.94% | +2.85% | -8.20% | 26.54 Mrd. | ||
-2.50% | -8.39% | +9.08% | +22.58% | 24.39 Mrd. | ||
+0.73% | -1.29% | +10.42% | +15.11% | 23.16 Mrd. | ||
-0.17% | +0.38% | +4.24% | +13.96% | 15.94 Mrd. | ||
+2.69% | -7.18% | -6.94% | +12.11% | 13.83 Mrd. | ||
0.00% | -2.36% | -8.95% | +11.23% | 13.74 Mrd. | ||
+0.06% | -3.17% | +8.00% | +48.70% | 13.03 Mrd. | ||
-0.77% | -3.85% | +34.05% | +114.96% | 10.49 Mrd. | ||
-0.15% | -2.94% | +4.73% | +48.00% | 10.29 Mrd. | ||
Durchschnitt | -0.68% | -2.65% | +7.82% | +29.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | -1.99% | +8.57% | +34.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:00 | 16.9 | 11 287 | 133 845 |
17:25:42 | 16.86 | 72 | 122 558 |
17:24:11 | 16.86 | 18 | 122 486 |
17:24:11 | 16.86 | 19 | 122 468 |
17:24:02 | 16.9 | 386 | 122 449 |
17:24:02 | 16.9 | 65 | 122 063 |
17:22:02 | 16.84 | 295 | 121 998 |
17:22:02 | 16.86 | 18 | 121 703 |
17:22:02 | 16.86 | 1 | 121 685 |
17:22:02 | 16.86 | 485 | 121 684 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.43% | ||
2023 | -5.71% | ||
2022 | -49.82% | ||
2021 | -19.10% | ||
2020 | +10.21% | ||
2019 | -12.00% | ||
2018 | -22.85% | ||
2017 | +38.03% | ||
2016 | -20.72% | ||
2015 | +29.04% | ||
2014 | +9.85% | ||
2013 | +71.83% | ||
2012 | +31.25% | ||
2011 | -23.08% |
- Börse
- Aktien
- A1H8BV Aktie
- Kurse NORMA Group SE