Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.4 NOK | -1.20% | +0.24% | -13.16% |
20.03. | Norwegens Hydro und Statkraft unterzeichnen langfristigen Stromvertrag | RE |
15.03. | Norsk Hydro erwartet 3,2 Mrd. NOK Entschädigung im Rahmen der aktualisierten norwegischen CO2-Regelung | MT |
5-Tages-Kurse
Realtime Oslo Bors22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 60.9 kr | 60.1 kr | 60.12 kr | 59.4 kr |
Volumen | 3 125 816 | 4 813 341 | 3 038 659 | 3 487 690 |
Veränderung | +0.13% | -1.31% | +0.03% | -1.20% |
Eröffnung | 60.02 | 60.30 | 59.40 | 60.04 |
Hoch | 61.00 | 60.50 | 60.70 | 60.04 |
Tief | 59.86 | 59.56 | 59.40 | 58.98 |
Performance
1 Tag | -1.20% | ||
1 Woche | +0.24% | ||
Aktueller Monat | +8.91% | ||
1 Monat | +5.81% | ||
3 Monate | -12.98% | ||
6 Monate | -8.33% | ||
Laufendes Jahr | -13.16% | ||
1 Jahr | -19.29% | ||
3 Jahre | +11.91% | ||
5 Jahre | +69.76% | ||
10 Jahre | +100.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aluminium - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | +0.24% | -13.16% | -19.29% | 11.03 Mrd. | ||
+0.81% | +12.95% | +27.44% | +28.76% | 15.47 Mrd. | ||
+0.52% | +6.24% | -8.86% | +43.71% | 14.87 Mrd. | ||
+1.75% | +7.78% | -0.62% | -15.78% | 5.96 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 5.94 Mrd. | ||
+1.95% | +1.47% | +15.30% | +7.49% | 5.91 Mrd. | ||
+1.19% | -0.37% | +12.75% | +21.25% | 4.93 Mrd. | ||
+0.63% | +10.70% | +15.61% | +98.89% | 3.34 Mrd. | ||
+1.75% | +5.29% | +10.77% | +53.86% | 3.19 Mrd. | ||
+0.35% | -5.05% | -3.74% | -36.38% | 3.02 Mrd. | ||
+5.97% | +16.87% | +56.91% | -0.35% | 2.54 Mrd. | ||
+1.06% | +5.12% | +2.01% | +42.32% | 1.82 Mrd. | ||
+3.38% | -0.30% | -3.45% | +2.13% | 1.8 Mrd. | ||
+2.46% | -1.02% | -11.95% | -2.51% | 960 Mio. | ||
-2.75% | +11.16% | +43.94% | +153.28% | 838 Mio. | ||
-1.05% | -2.72% | +2.11% | +23.02% | 757 Mio. | ||
Durchschnitt | +1.04% | +3.48% | +9.07% | +25.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +4.81% | +6.57% | +18.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:09:24 | 59.4 | 11 | 3 487 690 |
13:09:24 | 59.4 | 11 | 3 487 679 |
13:07:17 | 59.4 | 10 | 3 487 668 |
13:07:17 | 59.4 | 200 | 3 487 658 |
13:05:57 | 59.4 | 4 000 | 3 487 458 |
13:05:49 | 59.4 | 5 000 | 3 483 458 |
13:05:08 | 59.4 | 800 | 3 478 458 |
13:05:08 | 59.4 | 3 000 | 3 477 658 |
13:05:08 | 59.4 | 2 000 | 3 474 658 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.16% | ||
2023 | -6.71% | ||
2022 | +5.47% | ||
2021 | +74.41% | ||
2020 | +22.12% | ||
2019 | -16.76% | ||
2018 | -37.11% | ||
2017 | +50.97% | ||
2016 | +24.66% | ||
2015 | -21.94% | ||
2014 | +56.78% | ||
2013 | -2.91% | ||
2012 | +0.50% | ||
2011 | -34.90% | ||
2010 | -12.52% | ||
2009 | +75.22% | ||
2008 | -64.18% | ||
2007 | -59.90% | ||
2006 | +39.61% | ||
2005 | +45.28% | ||
2004 | +16.20% | ||
2003 | +32.21% | ||
2002 | -17.42% | ||
2001 | +0.80% | ||
2000 | +11.01% | ||
1999 | +30.74% | ||
1998 | -28.51% | ||
1997 | +4.20% | ||
1996 | +29.70% | ||
1995 | 0.00% | ||
1994 | +24.59% | ||
1993 | +40.92% | ||
1992 | +7.45% |
- Börse
- Aktien
- Aktie Norsk Hydro ASA - Oslo Bors
- Kurse Norsk Hydro ASA