NORTHERN TRUST CORPORATION Zu einer Liste hinzufügen
Kurse Northern Trust Corporation
Aktien
854009
US6658591044
NTRS
Investitionsmanagement & Fondsbetreiber
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 83.2 USD | -1.31% |
|
+1.92% | -1.67% |
| 19.04. | NORTHERN TRUST CORPORATION : Wolfe Research behält die Bewertung Kaufen bei | ZM |
| 18.04. | NORTHERN TRUST CORPORATION : Jefferies & Co. gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 81.45 $ | 83.54 $ | 84.18 $ | 84.3 $ | 83.06 $ |
| Volumen | 1 985 487 | 1 791 344 | 1 549 403 | 1 332 918 | 250 157 |
| Veränderung | +0.05% | +2.57% | +0.77% | +0.14% | -1.31% |
| Eröffnung | 81.74 | 82.06 | 83.29 | 83.70 | 83.95 |
| Hoch | 82.36 | 84.19 | 85.03 | 84.59 | 84.16 |
| Tief | 81.27 | 81.65 | 83.29 | 83.65 | 82.75 |
Performance
| 1 Tag | -1.31% | ||
| 1 Woche | +1.92% | ||
| Aktueller Monat | -6.69% | ||
| 1 Monat | -3.35% | ||
| 3 Monate | +1.44% | ||
| 6 Monate | +31.57% | ||
| Laufendes Jahr | -1.67% | ||
| 1 Jahr | +6.15% | ||
| 3 Jahre | -23.99% | ||
| 5 Jahre | -14.96% | ||
| 10 Jahre | +39.52% |
Volumen
MärkteTagesvolumen
249 934
Geschätztes Tagesvolumen
903 515
Durchschn. Volumen 20 Tage
1 442 323
Tagesvolumen-Verhältnis
0.63
Durchschn. Volumen 20 Tage USD
119 994 061.99
Rekordvolumen 1
16 941 600
Rekordvolumen 2
16 772 560
Rekordvolumen 3
16 490 610
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
17 247 082 333
Umsatz (USD)
6 831 000 000
Mitarbeiterzahl
23 100
Umsatz / Mitarbeiter (USD)
295 714
Streubesitz
83.02 %
Streubesitz (USD)
17 159 344 579
Täglich gehandeltes Kapital
0.7%
Extremkurse
1 Woche
81.27
85.03
1 Monat
79.3289.25
Laufendes Jahr
76.6789.25
1 Jahr
62.4489.25
3 Jahre
62.44135.15
5 Jahre
60.67135.15
10 Jahre
54.38135.15
Indikatoren
Gleitender Durchschnitt 5 Tage
82.97
Gleitender Durchschnitt 20 Tage
85.30
Gleitender Durchschnitt 50 Tage
83.24
Gleitender Durchschnitt 100 Tage
82.68
Kursdifferenz / (MMA5)
-0.27%
Kursdifferenz / (MMA20)
+2.53%
Kursdifferenz / (MMA50)
+0.05%
Kursdifferenz / (MMA100)
-0.62%
STIM
RSI 9 Tage
51.72
RSI 14 Tage
50.69
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.31% | +1.92% | -1.67% | +6.15% | 17.25 Mrd. | ||
| -1.08% | +0.66% | -7.34% | +14.02% | 113 Mrd. | ||
| -0.06% | -3.22% | -4.29% | +40.34% | 87.84 Mrd. | ||
| -1.01% | +4.87% | +20.96% | +78.07% | 64.04 Mrd. | ||
| -1.93% | +2.64% | +2.60% | +25.94% | 61.27 Mrd. | ||
| -1.19% | +2.80% | +9.12% | +33.67% | 43.34 Mrd. | ||
| -1.70% | -1.91% | +6.56% | +39.57% | 41.12 Mrd. | ||
| -0.33% | -0.18% | +17.35% | +63.98% | 34.17 Mrd. | ||
| -2.57% | -0.58% | +0.37% | -1.15% | 24.84 Mrd. | ||
| -1.72% | -0.36% | -6.04% | +3.06% | 22.4 Mrd. | ||
| -1.88% | +2.09% | +2.47% | +10.18% | 19.32 Mrd. | ||
| -1.64% | -0.15% | -0.73% | +19.26% | 15.21 Mrd. | ||
| 0.00% | -0.62% | -9.73% | -14.34% | 12.2 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| -4.02% | -2.04% | +12.99% | +29.26% | 8.76 Mrd. | ||
| +2.77% | -1.55% | +16.04% | +50.69% | 7.22 Mrd. | ||
| Durchschnitt | -0.92% | +1.54% | +3.67% | +24.92% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.05% | +1.62% | +2.65% | +31.06% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
63e6d89d29d33b151b57b65c.98EWO1PFvMMMgFln7URHEQI-DXSW8XtiV5QKsh-t3ZM.tIdjCB63iK9d1GAR2RAmVlJXPQbimRQsP9ZNhDLbm_6EsFtoCYTZlFjXYQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:17:52 | 83.06 | 100 | 155 157 |
| 17:17:52 | 83.05 | 100 | 155 057 |
| 17:17:48 | 83.06 | 100 | 154 957 |
| 17:17:48 | 83.06 | 100 | 154 857 |
| 17:17:48 | 83.05 | 100 | 154 757 |
| 17:17:48 | 83.06 | 100 | 154 657 |
| 17:17:47 | 83.06 | 100 | 154 557 |
| 17:17:47 | 83.06 | 100 | 154 457 |
| 17:17:38 | 83.04 | 100 | 154 357 |
| 17:17:38 | 83.04 | 100 | 154 257 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.09% | ||
| 2023 | -4.64% | ||
| 2022 | -26.02% | ||
| 2021 | +28.42% | ||
| 2020 | -12.33% | ||
| 2019 | +27.10% | ||
| 2018 | -16.32% | ||
| 2017 | +12.17% | ||
| 2016 | +23.53% | ||
| 2015 | +6.96% | ||
| 2014 | +8.90% | ||
| 2013 | +23.39% | ||
| 2012 | +26.48% | ||
| 2011 | -28.42% | ||
| 2010 | +5.74% | ||
| 2009 | +0.50% | ||
| 2008 | -31.91% | ||
| 2007 | +26.18% | ||
| 2006 | +17.12% | ||
| 2005 | +6.67% | ||
| 2004 | +4.97% | ||
| 2003 | +32.04% | ||
| 2002 | -41.80% | ||
| 2001 | -26.17% | ||
| 2000 | +53.89% | ||
| 1999 | +21.40% | ||
| 1998 | +25.18% | ||
| 1997 | +92.41% | ||
| 1996 | +29.46% | ||
| 1995 | +60.00% | ||
| 1994 | -11.67% | ||
| 1993 | -5.65% | ||
| 1992 | +26.32% | ||
| 1991 | +69.07% | ||
| 1990 | -4.45% | ||
| 1989 | +38.76% | ||
| 1988 | +23.61% | ||
| 1987 | -7.99% | ||
| 1986 | +38.50% | ||
| 1985 | -0.59% |
- Börse
- Aktien
- 854009 Aktie
- Kurse Northern Trust Corporation
