Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
478.7 USD | +0.27% | +2.39% | +2.25% |
11.03. | Bidens magere 1%-ige Erhöhung des US-Verteidigungsbudgets kauft weniger Schiffe und Jets | RE |
11.03. | Europäische Rüstungsimporte wegen Ukraine-Krieg fast verdoppelt | DP |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 469.32 $ | 469.91 $ | 477.36 $ | 478.66 $ |
Volumen | 447 012 | 503 957 | 823 088 | 632 461 |
Veränderung | +0.12% | +0.13% | +1.59% | +0.27% |
Eröffnung | 471.32 | 469.50 | 472.83 | 479.00 |
Hoch | 472.00 | 473.06 | 477.89 | 480.75 |
Tief | 467.91 | 468.60 | 471.96 | 478.00 |
Performance
1 Tag | +0.27% | ||
1 Woche | +2.39% | ||
Aktueller Monat | +3.83% | ||
1 Monat | +4.29% | ||
3 Monate | +2.79% | ||
6 Monate | +8.91% | ||
Laufendes Jahr | +2.25% | ||
1 Jahr | +4.28% | ||
3 Jahre | +50.04% | ||
5 Jahre | +79.27% | ||
10 Jahre | +292.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | +2.39% | +2.25% | +4.28% | 71.82 Mrd. | ||
+0.08% | +3.47% | +15.91% | +0.75% | 129 Mrd. | ||
+0.21% | +0.41% | +8.79% | +25.27% | 77.38 Mrd. | ||
-0.30% | -0.15% | +21.52% | +36.59% | 51.45 Mrd. | ||
+1.11% | +1.55% | +42.38% | +193.59% | 45.11 Mrd. | ||
+0.28% | -0.02% | +1.18% | +11.02% | 40.51 Mrd. | ||
+1.40% | +6.59% | +18.65% | +153.15% | 26.68 Mrd. | ||
+1.84% | +5.94% | +81.53% | +90.56% | 24.43 Mrd. | ||
-0.87% | -1.02% | +21.12% | +45.12% | 23.56 Mrd. | ||
+0.90% | +2.44% | +9.42% | +123.29% | 17.66 Mrd. | ||
+1.39% | +5.77% | +55.88% | +114.17% | 14.47 Mrd. | ||
+0.33% | +4.39% | +61.04% | +77.10% | 12.16 Mrd. | ||
-1.29% | +4.41% | +56.68% | +51.26% | 11.87 Mrd. | ||
+0.59% | -0.84% | +12.26% | +40.93% | 11.54 Mrd. | ||
+0.36% | +1.32% | +18.61% | +38.26% | 11.2 Mrd. | ||
-0.75% | +3.27% | +13.22% | +61.67% | 9.29 Mrd. | ||
Durchschnitt | +0.35% | +2.48% | +27.53% | +66.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +2.20% | +20.43% | +47.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 478.7 | 102 015 | 315 008 |
20:59:59 | 478.5 | 685 | 212 993 |
20:59:59 | 478.4 | 100 | 212 308 |
20:59:59 | 478.4 | 278 | 212 208 |
20:59:59 | 478.4 | 200 | 211 930 |
20:59:59 | 478.4 | 100 | 211 730 |
20:59:59 | 478.4 | 100 | 211 630 |
20:59:59 | 478.4 | 100 | 211 530 |
20:59:59 | 478.4 | 100 | 211 430 |
20:59:58 | 478.4 | 100 | 211 330 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.25% | ||
2023 | -14.20% | ||
2022 | +40.96% | ||
2021 | +27.02% | ||
2020 | -11.41% | ||
2019 | +40.45% | ||
2018 | -20.20% | ||
2017 | +31.96% | ||
2016 | +23.18% | ||
2015 | +28.10% | ||
2014 | +28.60% | ||
2013 | +69.59% | ||
2012 | +15.56% | ||
2011 | -9.73% | ||
2010 | +15.99% | ||
2009 | +24.00% | ||
2008 | -42.73% | ||
2007 | +16.16% | ||
2006 | +12.63% | ||
2005 | +10.58% | ||
2004 | +13.72% | ||
2003 | -1.44% | ||
2002 | -3.78% | ||
2001 | +21.46% | ||
2000 | +53.53% | ||
1999 | -26.07% | ||
1998 | -36.41% | ||
1997 | +38.97% | ||
1996 | +29.30% | ||
1995 | +52.38% | ||
1994 | +12.37% | ||
1993 | +9.52% | ||
1992 | +30.00% | ||
1991 | +51.08% | ||
1990 | -0.71% | ||
1989 | -36.94% | ||
1988 | +8.82% | ||
1987 | -35.03% | ||
1986 | -11.05% | ||
1985 | +25.18% | ||
1984 | +22.61% | ||
1983 | +14.43% | ||
1982 | +43.91% | ||
1981 | -13.43% | ||
1980 | +47.11% | ||
1979 | +15.85% | ||
1978 | +54.35% | ||
1977 | -4.17% | ||
1976 | +107.57% | ||
1975 | +45.29% | ||
1974 | +37.41% | ||
1973 | -24.86% | ||
1972 | +6.94% | ||
1971 | -7.98% | ||
1970 | -33.80% | ||
1969 | -34.11% | ||
1968 | +26.76% |
- Börse
- Aktien
- Aktie Northrop Grumman Corporation - Nyse
- Kurse Northrop Grumman Corporation