Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
89.12 CHF | +0.20% | +5.03% | +5.01% |
24.04. | Aktien Schweiz Schluss: Schwache Roche belasten SMI | AW |
24.04. | NOVARTIS AG : BMO Capital bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 85.53 CHF | 87.36 CHF | 88.94 CHF | 89.12 CHF |
Volumen | 3 719 061 | 4 375 338 | 8 288 764 | 3 497 943 |
Veränderung | +1.19% | +2.14% | +1.81% | +0.20% |
Eröffnung | 83.79 | 86.04 | 90.08 | 90.00 |
Hoch | 85.53 | 87.36 | 92.06 | 90.33 |
Tief | 83.63 | 85.44 | 88.91 | 89.07 |
Performance
1 Tag | +0.20% | ||
1 Woche | +5.03% | ||
Aktueller Monat | +2.00% | ||
1 Monat | +3.02% | ||
3 Monate | -4.72% | ||
6 Monate | +4.71% | ||
Laufendes Jahr | +5.01% | ||
1 Jahr | -0.44% | ||
3 Jahre | +10.50% | ||
5 Jahre | +11.65% | ||
10 Jahre | +19.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | +5.03% | +5.01% | -0.44% | 199 Mrd. | ||
-1.81% | -2.47% | +25.61% | +91.00% | 672 Mrd. | ||
-1.41% | +0.85% | +25.87% | +52.37% | 570 Mrd. | ||
-0.69% | +2.60% | -5.24% | -9.26% | 360 Mrd. | ||
+0.09% | +1.30% | +16.49% | +9.54% | 321 Mrd. | ||
-1.03% | +2.16% | +8.28% | +2.27% | 300 Mrd. | ||
+0.75% | +4.51% | +7.09% | -6.68% | 217 Mrd. | ||
-3.27% | +0.95% | -9.12% | -20.85% | 204 Mrd. | ||
-0.19% | +3.34% | -8.75% | -34.18% | 149 Mrd. | ||
-0.19% | +3.39% | -5.21% | +11.68% | 147 Mrd. | ||
-1.29% | +1.76% | -2.30% | -14.71% | 119 Mrd. | ||
-0.27% | +2.13% | -4.77% | -30.73% | 99.29 Mrd. | ||
-0.91% | +2.89% | +12.81% | +10.99% | 83.92 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
-1.61% | +3.09% | +20.76% | -2.56% | 57.77 Mrd. | ||
-4.89% | -3.69% | -8.24% | +42.46% | 55.12 Mrd. | ||
Durchschnitt | -0.82% | +2.36% | +5.22% | +6.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +1.80% | +10.56% | +22.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:51 | 89.12 | 277 | 3 121 007 |
17:31:51 | 89.12 | 165 | 3 120 730 |
17:31:51 | 89.12 | 600 | 3 120 565 |
17:31:51 | 89.12 | 413 | 3 119 965 |
17:31:51 | 89.12 | 600 | 3 119 552 |
17:31:51 | 89.12 | 600 | 3 118 952 |
17:31:51 | 89.12 | 444 | 3 118 352 |
17:31:51 | 89.12 | 600 | 3 117 908 |
17:31:51 | 89.12 | 294 | 3 117 308 |
17:31:51 | 89.12 | 144 | 3 117 014 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.01% | ||
2023 | +1.53% | ||
2022 | +4.12% | ||
2021 | -4.03% | ||
2020 | -8.98% | ||
2019 | +9.35% | ||
2018 | +1.99% | ||
2017 | +11.20% | ||
2016 | -14.63% | ||
2015 | -6.01% | ||
2014 | +29.71% | ||
2013 | +23.93% | ||
2012 | +6.98% | ||
2011 | -2.27% | ||
2010 | -2.74% | ||
2009 | +7.21% | ||
2008 | -15.14% | ||
2007 | -11.60% | ||
2006 | +1.74% | ||
2005 | +20.51% | ||
2004 | +2.05% | ||
2003 | +11.30% | ||
2002 | -15.92% | ||
2001 | -16.23% | ||
2000 | +22.54% | ||
1999 | -13.41% | ||
1998 | +13.92% | ||
1997 | +54.60% | ||
1996 | +3.02% |
- Börse
- Aktien
- 904278 Aktie
- Kurse Novartis AG