Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
881.3 DKK | -0.79% | -2.29% | +26.24% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 887.2 kr | 894.5 kr | 888.3 kr | 881.3 kr |
Volumen | 2 198 005 | 1 462 573 | 2 930 730 | 2 544 307 |
Veränderung | -0.75% | +0.82% | -0.69% | -0.79% |
Eröffnung | 888.40 | 890.00 | 890.40 | 895.00 |
Hoch | 896.70 | 895.40 | 894.60 | 896.30 |
Tief | 883.10 | 884.50 | 879.00 | 877.60 |
Performance
1 Tag | -0.79% | ||
1 Woche | -2.29% | ||
Aktueller Monat | +7.51% | ||
1 Monat | +5.68% | ||
3 Monate | +27.36% | ||
6 Monate | +36.11% | ||
Laufendes Jahr | +26.24% | ||
1 Jahr | +65.19% | ||
3 Jahre | +316.15% | ||
5 Jahre | +412.61% | ||
10 Jahre | +624.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | -2.29% | +26.24% | +65.19% | 571 Mrd. | ||
-0.03% | +1.00% | +33.46% | +130.40% | 701 Mrd. | ||
+0.15% | +1.57% | +0.93% | +4.20% | 381 Mrd. | ||
+0.15% | +6.74% | +21.03% | +25.04% | 334 Mrd. | ||
+0.97% | +2.59% | +17.51% | +15.07% | 319 Mrd. | ||
-0.60% | +5.06% | +0.74% | -5.10% | 210 Mrd. | ||
+0.82% | +2.66% | +2.95% | +6.22% | 210 Mrd. | ||
+1.30% | -0.54% | -6.05% | -10.59% | 201 Mrd. | ||
-0.11% | +0.33% | -3.61% | -30.61% | 157 Mrd. | ||
-0.69% | +2.66% | -1.28% | +19.22% | 153 Mrd. | ||
+1.84% | +5.12% | +5.69% | -20.48% | 108 Mrd. | ||
+0.33% | +0.22% | -9.58% | -9.53% | 90.95 Mrd. | ||
+0.20% | +3.75% | +17.82% | +20.02% | 87.97 Mrd. | ||
+0.38% | -4.95% | +8.54% | +77.42% | 64.42 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
-0.60% | -2.93% | +23.17% | +2.56% | 62.98 Mrd. | ||
Durchschnitt | +0.22% | +1.59% | +9.17% | +19.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.38% | +14.65% | +39.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.24% | ||
2023 | +48.85% | ||
2022 | +27.62% | ||
2021 | +72.27% | ||
2020 | +10.35% | ||
2019 | +29.79% | ||
2018 | -10.94% | ||
2017 | +31.33% | ||
2016 | -36.31% | ||
2015 | +53.63% | ||
2014 | +30.94% | ||
2013 | +8.46% | ||
2012 | +38.86% | ||
2011 | +4.93% | ||
2010 | +89.46% | ||
2009 | +22.51% | ||
2008 | -19.10% | ||
2007 | +42.40% | ||
2006 | +32.72% | ||
2005 | +18.56% | ||
2004 | +24.32% | ||
2003 | +17.60% | ||
2002 | -40.12% | ||
2001 | +19.82% | ||
2000 | +45.41% | ||
1999 | +16.67% | ||
1998 | -14.29% | ||
1997 | +96.00% | ||
1996 | +31.58% | ||
1995 | +31.49% | ||
1994 | -13.08% | ||
1993 | +21.57% | ||
1992 | +1.48% |
- Börse
- Aktien
- Aktie Novo Nordisk A/S - Nasdaq Copenhagen
- Kurse Novo Nordisk A/S