Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
885.8 DKK | +1.21% | +2.12% | +26.90% |
22.04. | Eli Lilly erwirbt Produktionsstätte von Nexus Pharma | RE |
19.04. | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 871.3 kr | 862.7 kr | 866.2 kr | 875.3 kr | 885.7 kr |
Volumen | 1 469 864 | 2 297 378 | 1 938 339 | 2 031 675 | 586 417 |
Veränderung | +0.44% | -0.99% | +0.41% | +1.05% | +1.21% |
Eröffnung | 864.40 | 874.90 | 865.60 | 853.30 | 872.5 |
Hoch | 879.40 | 877.00 | 870.90 | 876.20 | 886.1 |
Tief | 861.60 | 858.00 | 859.70 | 850.70 | 872.4 |
Performance
1 Tag | +0.46% | ||
1 Woche | +1.33% | ||
Aktueller Monat | -0.26% | ||
1 Monat | -1.73% | ||
3 Monate | +21.90% | ||
6 Monate | +28.85% | ||
Laufendes Jahr | +25.91% | ||
1 Jahr | +52.42% | ||
3 Jahre | +286.46% | ||
5 Jahre | +442.01% | ||
10 Jahre | +622.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | +1.33% | +25.91% | +52.42% | 557 Mrd. | ||
+0.69% | -2.59% | +25.46% | +89.84% | 659 Mrd. | ||
+0.82% | +1.04% | -4.86% | -8.34% | 359 Mrd. | ||
+0.92% | +0.59% | +16.44% | +10.03% | 322 Mrd. | ||
+0.89% | +3.85% | +8.34% | +3.37% | 297 Mrd. | ||
+0.01% | +3.44% | +6.15% | -7.50% | 215 Mrd. | ||
+4.43% | +7.87% | +8.04% | +2.44% | 210 Mrd. | ||
+1.48% | +3.48% | -6.26% | -18.36% | 200 Mrd. | ||
+1.00% | +1.35% | -8.79% | -34.69% | 149 Mrd. | ||
+1.11% | +2.41% | -5.59% | +11.50% | 146 Mrd. | ||
0.00% | +1.59% | -1.77% | -14.25% | 117 Mrd. | ||
+0.43% | +1.30% | -4.23% | -30.29% | 99.59 Mrd. | ||
+0.28% | -1.18% | -17.36% | -22.66% | 83.48 Mrd. | ||
+0.34% | +2.39% | +13.71% | +11.87% | 82.63 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+0.65% | +2.35% | +20.43% | -3.26% | 57.4 Mrd. | ||
Durchschnitt | +0.75% | +0.85% | +5.04% | +2.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.37% | +10.44% | +21.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:34:34 | 878.2 | 73 | 253 060 |
10:34:16 | 878.1 | 92 | 252 987 |
10:34:16 | 878.2 | 60 | 252 895 |
10:34:16 | 878.2 | 56 | 252 835 |
10:34:16 | 878.2 | 56 | 252 779 |
10:34:16 | 878.2 | 52 | 252 723 |
10:34:16 | 878.2 | 36 | 252 671 |
10:33:46 | 878.4 | 8 | 252 635 |
10:33:46 | 878.4 | 50 | 252 627 |
10:33:46 | 878.5 | 14 | 252 577 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.38% | ||
2023 | +48.85% | ||
2022 | +27.62% | ||
2021 | +72.27% | ||
2020 | +10.35% | ||
2019 | +29.79% | ||
2018 | -10.94% | ||
2017 | +31.33% | ||
2016 | -36.31% | ||
2015 | +53.63% | ||
2014 | +30.94% | ||
2013 | +8.46% | ||
2012 | +38.86% | ||
2011 | +4.93% | ||
2010 | +89.46% | ||
2009 | +22.51% | ||
2008 | -19.10% | ||
2007 | +42.40% | ||
2006 | +32.72% | ||
2005 | +18.56% | ||
2004 | +24.32% | ||
2003 | +17.60% | ||
2002 | -40.12% | ||
2001 | +19.82% | ||
2000 | +45.41% | ||
1999 | +16.67% | ||
1998 | -14.29% | ||
1997 | +96.00% | ||
1996 | +31.58% | ||
1995 | +31.49% | ||
1994 | -13.08% | ||
1993 | +21.57% | ||
1992 | +1.48% |
- Börse
- Aktien
- A3EU6F Aktie
- Kurse Novo Nordisk A/S