Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.62 EUR | +0.57% | -3.40% | -6.08% |
11.03. | NSI N.V. (ENXTAM:NSI) kündigt einen Aktienrückkauf im Wert von ?20 Millionen an. | CI |
07.03. | NSI N.V. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
Realtime Euronext Amsterdam16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 17.66 € | 17.52 € | 17.52 € | 17.62 € |
Volumen | 55 039 | 52 918 | 42 765 | 43 859 |
Veränderung | -1.56% | -0.79% | 0.00% | +0.57% |
Eröffnung | 17.84 | 17.70 | 17.80 | 17.50 |
Hoch | 17.98 | 17.86 | 17.80 | 17.72 |
Tief | 17.66 | 17.52 | 17.46 | 17.48 |
Performance
1 Tag | +0.57% | ||
1 Woche | -3.40% | ||
Aktueller Monat | -7.26% | ||
1 Monat | -8.13% | ||
3 Monate | -4.34% | ||
6 Monate | +3.53% | ||
Laufendes Jahr | -6.08% | ||
1 Jahr | -26.43% | ||
3 Jahre | -50.99% | ||
5 Jahre | -52.31% | ||
10 Jahre | -49.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | -3.40% | -6.08% | -26.43% | 379 Mio. | ||
+1.94% | +1.96% | -7.63% | -13.95% | 45.68 Mrd. | ||
-0.70% | -5.05% | -8.74% | -7.63% | 20.24 Mrd. | ||
+0.98% | -1.07% | -4.26% | +9.95% | 12.93 Mrd. | ||
+0.29% | +2.01% | +12.22% | +50.89% | 11.14 Mrd. | ||
+1.08% | -2.08% | -8.74% | -6.93% | 9.3 Mrd. | ||
-1.16% | -5.19% | -15.51% | -10.18% | 8.27 Mrd. | ||
+1.26% | +0.03% | -3.18% | +1.83% | 8.28 Mrd. | ||
+0.99% | +3.27% | -0.32% | +12.69% | 7.5 Mrd. | ||
+0.54% | -3.11% | -14.52% | +5.07% | 5.78 Mrd. | ||
-0.39% | +1.90% | +1.49% | +27.62% | 5.1 Mrd. | ||
-0.14% | -7.81% | -10.72% | -19.82% | 4.64 Mrd. | ||
+1.01% | -4.85% | -7.65% | +61.45% | 4.97 Mrd. | ||
0.00% | -8.33% | -22.93% | -32.78% | 4.67 Mrd. | ||
-1.79% | -5.19% | -12.75% | -8.37% | 4.56 Mrd. | ||
-0.22% | +0.11% | -9.52% | -3.35% | 4.17 Mrd. | ||
Durchschnitt | +0.15% | -2.14% | -7.43% | +2.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -1.01% | -6.69% | +0.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:04 | 17.62 | 1 | 43 859 |
17:35:04 | 17.62 | 507 | 43 858 |
17:35:04 | 17.62 | 36 | 43 351 |
17:35:04 | 17.62 | 50 | 43 315 |
17:35:04 | 17.62 | 193 | 43 265 |
17:35:04 | 17.62 | 7 | 43 072 |
17:35:04 | 17.62 | 76 | 43 065 |
17:35:04 | 17.62 | 145 | 42 989 |
17:35:04 | 17.62 | 512 | 42 844 |
17:35:04 | 17.62 | 429 | 42 332 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.08% | ||
2023 | -19.31% | ||
2022 | -33.57% | ||
2021 | +6.71% | ||
2020 | -24.42% | ||
2019 | +27.27% | ||
2018 | -1.91% | ||
2017 | +21.22% | ||
2016 | -9.81% | ||
2015 | +7.96% | ||
2014 | -19.96% | ||
2013 | -24.34% | ||
2012 | -35.66% | ||
2011 | -36.92% | ||
2010 | +5.49% | ||
2009 | +26.67% | ||
2008 | -36.49% | ||
2007 | -21.06% | ||
2006 | +9.18% | ||
2005 | +19.63% | ||
2004 | +10.52% | ||
2003 | +10.46% | ||
2002 | -6.87% | ||
2001 | +8.46% | ||
2000 | -2.61% | ||
1999 | +14.65% | ||
1998 | +0.65% |
- Börse
- Aktien
- A2DY1J Aktie
- Kurse NSI N.V.