Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.54 USD | +1.46% | +1.31% | -36.10% |
18.03. | Nu Skin Enterprises, Inc. gibt das Ausscheiden von Andrew Lipman aus dem Vorstand bekannt | CI |
15.02. | MÄRKTE USA/Wall Street von Konjunktur- und Zinshoffnung gestützt | DJ |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.05 $ | 12.01 $ | 12.28 $ | 12.36 $ | 12.42 $ |
Volumen | 540 572 | 795 693 | 574 687 | 504 824 | 11 037 |
Veränderung | -1.63% | -0.33% | +2.25% | +0.65% | +1.46% |
Eröffnung | 12.21 | 12.06 | 11.90 | 12.39 | 12.5 |
Hoch | 12.31 | 12.18 | 12.36 | 12.63 | 12.5 |
Tief | 11.95 | 11.84 | 11.90 | 12.30 | 12.34 |
Performance
1 Tag | +1.46% | ||
1 Woche | +1.31% | ||
Aktueller Monat | -10.27% | ||
1 Monat | -3.50% | ||
3 Monate | -28.55% | ||
6 Monate | -36.72% | ||
Laufendes Jahr | -36.10% | ||
1 Jahr | -69.67% | ||
3 Jahre | -76.83% | ||
5 Jahre | -75.07% | ||
10 Jahre | -85.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.46% | +1.31% | -36.10% | -69.67% | 614 Mio. | ||
+0.40% | +0.50% | +6.88% | +3.58% | 369 Mrd. | ||
+0.87% | -1.29% | -0.95% | -13.16% | 116 Mrd. | ||
-0.27% | -0.81% | -16.84% | -12.85% | 62.37 Mrd. | ||
+1.18% | -4.71% | -5.25% | -46.10% | 49.48 Mrd. | ||
+0.44% | -0.72% | -10.31% | - | 36.9 Mrd. | ||
+1.08% | +3.36% | -0.37% | +10.59% | 32.33 Mrd. | ||
+0.56% | +0.12% | +1.28% | -17.69% | 16.07 Mrd. | ||
-1.23% | -3.08% | +2.79% | +19.94% | 14.39 Mrd. | ||
-0.01% | +0.65% | -9.57% | -3.27% | 10.67 Mrd. | ||
-1.30% | +0.15% | +5.41% | +71.85% | 8.78 Mrd. | ||
-0.42% | -2.08% | -1.26% | -5.11% | 6.61 Mrd. | ||
+1.25% | +0.35% | -7.72% | +14.59% | 6.14 Mrd. | ||
+2.83% | +10.90% | +32.87% | +7.13% | 5.73 Mrd. | ||
-3.59% | 0.00% | +32.29% | +48.24% | 5.55 Mrd. | ||
+3.49% | +7.97% | +8.73% | -40.34% | 4.35 Mrd. | ||
Durchschnitt | +0.42% | -0.34% | +0.12% | -2.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | -1.02% | +1.43% | -3.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:43:27 | 12.42 | 100 | 7 729 |
15:42:03 | 12.41 | 100 | 7 629 |
15:42:03 | 12.4 | 100 | 7 529 |
15:42:03 | 12.4 | 126 | 7 429 |
15:42:03 | 12.4 | 100 | 7 303 |
15:41:11 | 12.4 | 118 | 7 203 |
15:41:11 | 12.4 | 100 | 7 085 |
15:40:34 | 12.4 | 100 | 6 985 |
15:40:34 | 12.4 | 100 | 6 885 |
15:40:32 | 12.41 | 100 | 6 785 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.35% | ||
2023 | -53.94% | ||
2022 | -16.93% | ||
2021 | -7.10% | ||
2020 | +33.31% | ||
2019 | -33.18% | ||
2018 | -10.11% | ||
2017 | +42.80% | ||
2016 | +26.10% | ||
2015 | -13.30% | ||
2014 | -68.38% | ||
2013 | +273.06% | ||
2012 | -23.72% | ||
2011 | +60.51% | ||
2010 | +12.62% | ||
2009 | +157.62% | ||
2008 | -36.52% | ||
2007 | -9.87% | ||
2006 | +3.70% | ||
2005 | -30.73% | ||
2004 | +48.51% | ||
2003 | +42.77% | ||
2002 | +36.80% | ||
2001 | +64.71% | ||
2000 | -41.38% | ||
1999 | -61.64% | ||
1998 | +29.45% | ||
1997 | -40.89% | ||
1996 | +7.39% |
- Börse
- Aktien
- 903911 Aktie
- Kurse Nu Skin Enterprises, Inc.