NUCOR CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 172.8 USD | -1.08% |
|
-10.38% | -0.74% |
| 24.04. | NUCOR CORPORATION : BMO Capital klebt neutral | ZM |
| 24.04. | NUCOR CORPORATION : JPMorgan Chase gibt neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 191.36 $ | 191.63 $ | 174.64 $ | 172.76 $ |
| Volumen | 1 622 789 | 1 609 818 | 4 855 746 | 2 587 035 |
| Veränderung | +0.31% | +0.14% | -8.87% | -1.08% |
| Eröffnung | 191.10 | 190.98 | 177.70 | 175.00 |
| Hoch | 191.82 | 193.61 | 183.95 | 178.32 |
| Tief | 189.13 | 188.47 | 174.40 | 171.96 |
Performance
| 1 Tag | -1.08% | ||
| 1 Woche | -10.38% | ||
| Aktueller Monat | -12.70% | ||
| 1 Monat | -11.15% | ||
| 3 Monate | +0.08% | ||
| 6 Monate | +17.39% | ||
| Laufendes Jahr | -0.74% | ||
| 1 Jahr | +11.43% | ||
| 3 Jahre | +121.97% | ||
| 5 Jahre | +196.23% | ||
| 10 Jahre | +235.52% |
Volumen
MärkteTagesvolumen
2 587 067
Geschätztes Tagesvolumen
2 587 067
Durchschn. Volumen 20 Tage
1 305 262
Tagesvolumen-Verhältnis
1.98
Durchschn. Volumen 20 Tage USD
225 497 063.12
Rekordvolumen 1
71 703 069
Rekordvolumen 2
50 944 318
Rekordvolumen 3
35 759 806
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
41 458 935 643
Umsatz (USD)
34 713 501 000
Mitarbeiterzahl
32 000
Umsatz / Mitarbeiter (USD)
1 084 797
Streubesitz
62.76 %
Streubesitz (USD)
41 215 237 105
Täglich gehandeltes Kapital
0.54%
Extremkurse
1 Woche
171.96
193.61
1 Monat
171.96203.00
Laufendes Jahr
165.29203.00
1 Jahr
129.79203.00
3 Jahre
78.04203.00
5 Jahre
27.53203.00
10 Jahre
27.53203.00
Indikatoren
Gleitender Durchschnitt 5 Tage
184.21
Gleitender Durchschnitt 20 Tage
195.36
Gleitender Durchschnitt 50 Tage
190.85
Gleitender Durchschnitt 100 Tage
182.25
Kursdifferenz / (MMA5)
+6.63%
Kursdifferenz / (MMA20)
+13.08%
Kursdifferenz / (MMA50)
+10.47%
Kursdifferenz / (MMA100)
+5.49%
STIM
RSI 9 Tage
14.28
RSI 14 Tage
23.65
Sektorenvergleich - Stahl - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.08% | -10.38% | -0.74% | +11.43% | 41.46 Mrd. | ||
| +0.12% | +3.59% | +18.82% | +54.83% | 24.8 Mrd. | ||
| +1.15% | +6.74% | -20.72% | -0.63% | 21.84 Mrd. | ||
| -3.16% | -6.49% | +10.01% | +19.15% | 20.52 Mrd. | ||
| -1.40% | -0.58% | +6.59% | +20.55% | 20.74 Mrd. | ||
| +0.72% | +0.55% | -7.93% | -6.73% | 20.7 Mrd. | ||
| -2.47% | -2.76% | +6.35% | +47.53% | 9.78 Mrd. | ||
| -1.24% | -13.63% | -10.28% | +13.02% | 8.71 Mrd. | ||
| -0.88% | +12.67% | +31.95% | +99.08% | 8.16 Mrd. | ||
| -0.29% | -.--% | -.--% | -.--% | 7.46 Mrd. | ||
| -6.42% | -2.12% | -7.27% | -12.36% | 7.16 Mrd. | ||
| +4.35% | +2.86% | +3.04% | +39.47% | 6.59 Mrd. | ||
| -1.38% | -3.88% | +7.31% | +11.55% | 6.21 Mrd. | ||
| +0.25% | -0.68% | -16.20% | -5.00% | 5.9 Mrd. | ||
| -0.73% | +0.08% | +4.52% | +90.51% | 4.89 Mrd. | ||
| 0.00% | 0.00% | -0.55% | -4.29% | 4.77 Mrd. | ||
| Durchschnitt | -0.71% | -1.49% | +1.56% | +23.63% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | -2.27% | +1.51% | +20.59% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a44a62fcc608dca01807dbacb.ODa41qISW1Q0A-2gcPj7lWOyEqPk9SOFaXQ5qq8g8P8.f2T6pPFLbwFYYZnJXbO1oiXDYsqioRW3IDh-mJ5Uqap2e86ezn8iE11njg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 172.8 | 254 070 | 1 664 310 |
| 22:00:00 | 172.7 | 770 | 1 410 240 |
| 21:59:59 | 172.7 | 100 | 1 409 470 |
| 21:59:59 | 172.7 | 801 | 1 409 370 |
| 21:59:59 | 172.7 | 100 | 1 408 569 |
| 21:59:58 | 172.8 | 100 | 1 408 469 |
| 21:59:58 | 172.7 | 625 | 1 408 369 |
| 21:59:58 | 172.7 | 275 | 1 407 744 |
| 21:59:57 | 172.7 | 100 | 1 407 469 |
| 21:59:56 | 172.8 | 100 | 1 407 369 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.74% | ||
| 2023 | +32.04% | ||
| 2022 | +15.47% | ||
| 2021 | +114.61% | ||
| 2020 | -5.49% | ||
| 2019 | +8.63% | ||
| 2018 | -18.51% | ||
| 2017 | +6.82% | ||
| 2016 | +47.69% | ||
| 2015 | -17.84% | ||
| 2014 | -8.11% | ||
| 2013 | +23.68% | ||
| 2012 | +9.07% | ||
| 2011 | -9.70% | ||
| 2010 | -6.07% | ||
| 2009 | +0.97% | ||
| 2008 | -21.99% | ||
| 2007 | +8.34% | ||
| 2006 | +63.85% | ||
| 2005 | +27.47% | ||
| 2004 | +86.93% | ||
| 2003 | +35.59% | ||
| 2002 | -22.02% | ||
| 2001 | +33.44% | ||
| 2000 | -27.59% | ||
| 1999 | +26.73% | ||
| 1998 | -10.48% | ||
| 1997 | -5.27% | ||
| 1996 | -10.72% | ||
| 1995 | +3.16% | ||
| 1994 | +4.48% | ||
| 1993 | +35.25% | ||
| 1992 | +75.38% | ||
| 1991 | +44.15% | ||
| 1990 | +2.90% | ||
| 1989 | +26.18% | ||
| 1988 | +20.50% | ||
| 1987 | +29.92% | ||
| 1986 | -15.08% | ||
| 1985 | +67.05% | ||
| 1984 | -24.56% | ||
| 1983 | +36.80% | ||
| 1982 | +4.60% | ||
| 1981 | -14.49% | ||
| 1980 | +75.24% | ||
| 1979 | +91.40% | ||
| 1978 | +69.90% | ||
| 1977 | +37.33% | ||
| 1976 | +81.04% | ||
| 1975 | +36.47% | ||
| 1974 | -26.09% | ||
| 1973 | -24.84% | ||
| 1972 | +427.59% | ||
| 1971 | +52.63% | ||
| 1970 | -40.62% | ||
| 1969 | -41.82% | ||
| 1968 | +27.91% |
- Börse
- Aktien
- 851918 Aktie
- Kurse Nucor Corporation
