Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.7 USD | -0.36% | -1.06% | +29.63% |
27.03. | NUTANIX, INC. : Morgan Stanley bekräftigt seine neutrale Bewertung | ZM |
25.03. | Nutanix-Insider verkauft Aktien im Wert von $933.687, laut einer aktuellen SEC-Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 64.45 $ | 63.62 $ | 63.72 $ | 61.93 $ | 61.84 $ |
Volumen | 2 853 704 | 3 294 281 | 1 562 730 | 2 216 406 | 1 039 222 |
Veränderung | +3.15% | -1.29% | +0.16% | -2.81% | -0.36% |
Eröffnung | 62.52 | 64.01 | 63.77 | 64.09 | 62.2 |
Hoch | 64.47 | 66.37 | 64.40 | 64.70 | 62.98 |
Tief | 61.98 | 63.56 | 63.10 | 61.04 | 61.76 |
Performance
1 Tag | -0.43% | ||
1 Woche | -1.06% | ||
Aktueller Monat | -2.12% | ||
1 Monat | +4.71% | ||
3 Monate | +29.76% | ||
6 Monate | +77.13% | ||
Laufendes Jahr | +29.63% | ||
1 Jahr | +149.07% | ||
3 Jahre | +137.68% | ||
5 Jahre | +68.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | -1.06% | +29.63% | +149.07% | 15.13 Mrd. | ||
-0.34% | -2.43% | +14.35% | +56.47% | 292 Mrd. | ||
+0.42% | +0.53% | +16.41% | +71.60% | 32.6 Mrd. | ||
+1.01% | +0.16% | -14.99% | +34.22% | 6.11 Mrd. | ||
-0.90% | -8.02% | -22.41% | -31.55% | 4.09 Mrd. | ||
-1.51% | -3.26% | +5.01% | +10.56% | 3.55 Mrd. | ||
+2.65% | +8.34% | +21.99% | +60.63% | 3.14 Mrd. | ||
+1.25% | -0.82% | +0.08% | +100.25% | 2.32 Mrd. | ||
+4.75% | -5.20% | -2.47% | -23.79% | 2.25 Mrd. | ||
+1.19% | +10.54% | -28.41% | +2.09% | 2.11 Mrd. | ||
+4.03% | +5.25% | -19.98% | +110.96% | 1.99 Mrd. | ||
+0.05% | -0.41% | +12.36% | -13.96% | 1.99 Mrd. | ||
+0.59% | -0.29% | +21.49% | +27.85% | 1.67 Mrd. | ||
+0.57% | -1.06% | -3.23% | +103.72% | 1.46 Mrd. | ||
-0.40% | -3.78% | +8.32% | +9.27% | 1.28 Mrd. | ||
+4.93% | -14.29% | -19.76% | -47.49% | 789 Mio. | ||
Durchschnitt | +1.10% | -1.25% | +1.15% | +38.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -1.47% | +13.48% | +58.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:50:56 | 61.84 | 100 | 793 755 |
18:50:21 | 61.82 | 100 | 793 655 |
18:50:21 | 61.83 | 100 | 793 555 |
18:50:19 | 61.83 | 100 | 793 455 |
18:50:19 | 61.84 | 100 | 793 355 |
18:50:19 | 61.84 | 100 | 793 255 |
18:50:19 | 61.83 | 100 | 793 155 |
18:50:19 | 61.83 | 100 | 793 055 |
18:50:19 | 61.83 | 100 | 792 955 |
18:50:19 | 61.83 | 100 | 792 855 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.86% | ||
2023 | +83.07% | ||
2022 | -18.24% | ||
2021 | -0.03% | ||
2020 | +1.95% | ||
2019 | -24.84% | ||
2018 | +17.89% | ||
2017 | +32.83% | ||
2016 | -28.22% |
- Börse
- Aktien
- Aktie Nutanix, Inc. - Nasdaq
- Kurse Nutanix, Inc.