Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
822 USD | +3.17% | -4.09% | +63.98% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 762 $ | 795.18 $ | 824.23 $ | 796.77 $ | 810.3 $ |
Volumen | 87 519 800 | 59 634 051 | 43 855 937 | 51 220 753 | 11 494 674 |
Veränderung | -10.00% | +4.35% | +3.65% | -3.33% | +3.17% |
Eröffnung | 831.50 | 781.04 | 807.69 | 839.50 | 788.7 |
Hoch | 843.24 | 800.73 | 827.69 | 840.82 | 814.3 |
Tief | 756.06 | 764.00 | 802.64 | 791.83 | 782.2 |
Performance
1 Tag | +3.07% | ||
1 Woche | -4.09% | ||
Aktueller Monat | -10.13% | ||
1 Monat | -14.52% | ||
3 Monate | +31.79% | ||
6 Monate | +94.37% | ||
Laufendes Jahr | +63.98% | ||
1 Jahr | +209.46% | ||
3 Jahre | +424.65% | ||
5 Jahre | +1’637.86% | ||
10 Jahre | +17’242.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.17% | -4.09% | +63.98% | +209.46% | 1’961 Mrd. | ||
+3.85% | -2.61% | +32.04% | +54.44% | 622 Mrd. | ||
+4.00% | +3.42% | +16.64% | +109.32% | 582 Mrd. | ||
+0.74% | -2.22% | +2.87% | +80.95% | 245 Mrd. | ||
+0.31% | +1.38% | +13.16% | +43.51% | 183 Mrd. | ||
+0.15% | +6.75% | +2.49% | +3.14% | 159 Mrd. | ||
+1.26% | -0.66% | -30.73% | +20.53% | 147 Mrd. | ||
+0.07% | -0.65% | +30.30% | +91.26% | 124 Mrd. | ||
-0.77% | -6.61% | +30.40% | - | 103 Mrd. | ||
+0.92% | +5.41% | -0.42% | +9.16% | 97.45 Mrd. | ||
+5.15% | +0.62% | +27.07% | +106.19% | 89.92 Mrd. | ||
+1.76% | +7.68% | +2.84% | +43.58% | 60.19 Mrd. | ||
+4.05% | +2.61% | +11.00% | +81.38% | 56.16 Mrd. | ||
+1.01% | +8.24% | +1.08% | +22.56% | 49 Mrd. | ||
+4.49% | +5.49% | -13.81% | -3.71% | 43.63 Mrd. | ||
+2.66% | +7.03% | -11.12% | -3.99% | 37.73 Mrd. | ||
Durchschnitt | +1.97% | -0.75% | +11.11% | +57.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.66% | -3.05% | +35.78% | +127.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:09:55 | 810.7 | 100 | 6 824 496 |
16:09:55 | 810.4 | 200 | 6 824 396 |
16:09:55 | 810.8 | 500 | 6 824 196 |
16:09:54 | 810.5 | 100 | 6 823 696 |
16:09:54 | 810.5 | 400 | 6 823 596 |
16:09:53 | 810.4 | 200 | 6 823 196 |
16:09:53 | 810.4 | 100 | 6 822 996 |
16:09:53 | 810.4 | 100 | 6 822 896 |
16:09:53 | 810.4 | 148 | 6 822 796 |
16:09:53 | 810.4 | 100 | 6 822 648 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.89% | ||
2023 | +238.87% | ||
2022 | -50.31% | ||
2021 | +125.29% | ||
2020 | +121.93% | ||
2019 | +76.25% | ||
2018 | -31.01% | ||
2017 | +81.28% | ||
2016 | +223.85% | ||
2015 | +64.39% | ||
2014 | +25.16% | ||
2013 | +30.67% | ||
2012 | -11.54% | ||
2011 | -10.00% | ||
2010 | -17.56% | ||
2009 | +131.47% | ||
2008 | -76.28% | ||
2007 | +37.88% | ||
2006 | +102.46% | ||
2005 | +55.18% | ||
2004 | +1.55% | ||
2003 | +101.56% | ||
2002 | -82.80% | ||
2001 | +308.35% | ||
2000 | +39.61% | ||
1999 | +138.41% |
- Börse
- Aktien
- 918422 Aktie
- Kurse NVIDIA Corporation