Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
219.4 USD | -3.34% | -10.22% | -4.50% |
18.04. | Aktien New York Schluss: US-Renditen bremsen Kurse erneut aus | AW |
18.04. | Aktien New York: US-Renditen bremsen erneut - Chip-Aktien wieder schwach | AW |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 230.11 $ | 230.68 $ | 226.92 $ | 219.35 $ |
Volumen | 2 304 189 | 1 652 709 | 1 971 013 | 3 495 081 |
Veränderung | -1.50% | +0.25% | -1.63% | -3.34% |
Eröffnung | 237.49 | 231.62 | 231.07 | 222.00 |
Hoch | 237.50 | 232.55 | 231.46 | 223.38 |
Tief | 228.39 | 227.98 | 225.84 | 217.35 |
Performance
1 Tag | -3.34% | ||
1 Woche | -10.22% | ||
Aktueller Monat | -11.47% | ||
1 Monat | -7.30% | ||
3 Monate | +3.66% | ||
6 Monate | +13.54% | ||
Laufendes Jahr | -4.50% | ||
1 Jahr | +24.79% | ||
3 Jahre | +10.02% | ||
5 Jahre | +118.06% | ||
10 Jahre | +276.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.34% | -10.22% | -4.50% | +24.79% | 56.17 Mrd. | ||
+0.76% | -6.56% | +70.98% | +206.04% | 2’084 Mrd. | ||
0.00% | -1.95% | +35.58% | +56.12% | 642 Mrd. | ||
-1.84% | -8.93% | +12.79% | +99.11% | 583 Mrd. | ||
+0.69% | -9.04% | +5.20% | +72.73% | 251 Mrd. | ||
-1.73% | -7.80% | +11.64% | +36.42% | 180 Mrd. | ||
-1.79% | -6.88% | -30.27% | +10.08% | 149 Mrd. | ||
-1.23% | -4.40% | -3.98% | -9.23% | 149 Mrd. | ||
-3.78% | -12.22% | +31.16% | +80.74% | 124 Mrd. | ||
-2.45% | -19.99% | +39.62% | - | 108 Mrd. | ||
-0.98% | -5.57% | -5.53% | -1.05% | 93.02 Mrd. | ||
+2.01% | -3.24% | +28.83% | +108.11% | 91.13 Mrd. | ||
-1.87% | -8.79% | +8.17% | +54.45% | 56.5 Mrd. | ||
-1.01% | -5.68% | -6.62% | +4.26% | 45.51 Mrd. | ||
-1.43% | -5.24% | -19.63% | -15.07% | 42.78 Mrd. | ||
-2.73% | -9.36% | -1.66% | +30.42% | 30.18 Mrd. | ||
Durchschnitt | -0.90% | -7.73% | +10.74% | +50.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -6.71% | +39.65% | +125.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 219.4 | 599 833 | 2 393 167 |
21:59:59 | 219.4 | 100 | 1 793 334 |
21:59:59 | 219.4 | 100 | 1 793 234 |
21:59:59 | 219.4 | 100 | 1 793 134 |
21:59:59 | 219.4 | 300 | 1 793 034 |
21:59:59 | 219.4 | 100 | 1 792 734 |
21:59:59 | 219.4 | 100 | 1 792 634 |
21:59:59 | 219.4 | 454 | 1 792 534 |
21:59:59 | 219.4 | 100 | 1 792 080 |
21:59:59 | 219.4 | 100 | 1 791 980 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.50% | ||
2023 | +45.34% | ||
2022 | -30.62% | ||
2021 | +43.25% | ||
2020 | +24.95% | ||
2019 | +73.66% | ||
2018 | -37.42% | ||
2017 | +19.47% | ||
2016 | +16.33% | ||
2015 | +10.27% | ||
2014 | +66.34% | ||
2013 | +74.51% | ||
2012 | +71.24% | ||
2011 | -26.56% | ||
2010 | +49.50% |
- Börse
- Aktien
- A1C5WJ Aktie
- Kurse NXP Semiconductors N.V.