Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
247.8 USD | +0.95% | +0.67% | +7.88% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 240.34 $ | 239.06 $ | 245.44 $ | 247.77 $ |
Volumen | 1 703 458 | 1 443 134 | 1 631 219 | 1 731 419 |
Veränderung | -1.63% | -0.53% | +2.67% | +0.95% |
Eröffnung | 240.90 | 242.19 | 242.25 | 245.89 |
Hoch | 242.52 | 243.33 | 246.14 | 248.31 |
Tief | 238.61 | 238.79 | 240.48 | 245.00 |
Performance
1 Tag | +0.95% | ||
1 Woche | +0.67% | ||
Aktueller Monat | -0.78% | ||
1 Monat | +1.55% | ||
3 Monate | +7.23% | ||
6 Monate | +23.56% | ||
Laufendes Jahr | +7.88% | ||
1 Jahr | +43.05% | ||
3 Jahre | +24.51% | ||
5 Jahre | +188.37% | ||
10 Jahre | +329.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.95% | +0.67% | +7.88% | +43.05% | 63.54 Mrd. | ||
+0.12% | -1.18% | +82.46% | +242.13% | 2’224 Mrd. | ||
-1.28% | -1.91% | +29.68% | +46.48% | 623 Mrd. | ||
+0.50% | -1.68% | +18.74% | +112.17% | 614 Mrd. | ||
+0.50% | +1.01% | +22.44% | +90.87% | 292 Mrd. | ||
+0.10% | -0.91% | +17.06% | +39.53% | 189 Mrd. | ||
+0.91% | +4.13% | -12.10% | +50.80% | 188 Mrd. | ||
+0.78% | +0.94% | +2.20% | -1.85% | 159 Mrd. | ||
-1.14% | +7.32% | +38.14% | +98.87% | 131 Mrd. | ||
-0.50% | -6.44% | +66.33% | - | 128 Mrd. | ||
+2.31% | +1.35% | -0.39% | +7.73% | 98.09 Mrd. | ||
-1.66% | +4.82% | +25.94% | +101.58% | 90.93 Mrd. | ||
-1.98% | +6.44% | +17.53% | +75.23% | 61.38 Mrd. | ||
+0.58% | +0.95% | -0.52% | +15.22% | 48.48 Mrd. | ||
+0.13% | -1.18% | -16.63% | -6.11% | 44.22 Mrd. | ||
-1.26% | -1.47% | -11.77% | -10.31% | 38.84 Mrd. | ||
Durchschnitt | -0.09% | +0.79% | +17.94% | +60.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -0.60% | +47.55% | +145.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:59 | 247.8 | 115 | 506 258 |
20:59:59 | 247.8 | 100 | 506 143 |
20:59:59 | 247.8 | 100 | 506 043 |
20:59:59 | 247.8 | 100 | 505 943 |
20:59:59 | 247.8 | 167 | 505 843 |
20:59:59 | 247.8 | 100 | 505 676 |
20:59:59 | 247.8 | 100 | 505 576 |
20:59:59 | 247.8 | 344 | 505 476 |
20:59:59 | 247.6 | 100 | 505 132 |
20:59:59 | 247.6 | 200 | 505 032 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.88% | ||
2023 | +45.34% | ||
2022 | -30.62% | ||
2021 | +43.25% | ||
2020 | +24.95% | ||
2019 | +73.66% | ||
2018 | -37.42% | ||
2017 | +19.47% | ||
2016 | +16.33% | ||
2015 | +10.27% | ||
2014 | +66.34% | ||
2013 | +74.51% | ||
2012 | +71.24% | ||
2011 | -26.56% | ||
2010 | +49.50% |
- Börse
- Aktien
- Aktie NXP Semiconductors N.V. - Nasdaq
- Kurse NXP Semiconductors N.V.