Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3246 EUR | -0.43% | -4.53% | -27.80% |
29.02. | Transcript : Obrascón Huarte Lain, S.A., 2023 Earnings Call, Feb 29, 2024 | |
29.02. | Obrascón Huarte Lain, S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse BME16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 0.321 € | 0.3236 € | 0.326 € | 0.3246 € |
Volumen | 2 818 044 | 2 812 726 | 1 590 484 | 2 396 170 |
Veränderung | -2.79% | +0.81% | +0.74% | -0.43% |
Eröffnung | 0.33 | 0.32 | 0.33 | 0.33 |
Hoch | 0.33 | 0.33 | 0.33 | 0.33 |
Tief | 0.32 | 0.32 | 0.32 | 0.32 |
Performance
1 Tag | -0.43% | ||
1 Woche | -4.53% | ||
Aktueller Monat | -7.26% | ||
1 Monat | +3.31% | ||
3 Monate | -18.81% | ||
6 Monate | -16.04% | ||
Laufendes Jahr | -27.80% | ||
1 Jahr | -40.00% | ||
3 Jahre | -51.00% | ||
5 Jahre | -68.19% | ||
10 Jahre | -98.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | -4.53% | -27.80% | -40.00% | 205 Mio. | ||
-0.89% | -4.32% | -0.22% | +58.59% | 58.41 Mrd. | ||
-0.99% | -4.49% | +12.72% | +46.53% | 35.96 Mrd. | ||
-0.37% | +6.99% | +11.43% | -15.46% | 30.93 Mrd. | ||
0.00% | -3.32% | +0.61% | +17.84% | 25.95 Mrd. | ||
+0.14% | +6.32% | +27.29% | -15.14% | 22.71 Mrd. | ||
-0.17% | -0.64% | +12.87% | +18.32% | 19.04 Mrd. | ||
+0.48% | +5.57% | +19.83% | -18.24% | 17.78 Mrd. | ||
-2.21% | -6.61% | +52.55% | +110.74% | 15.82 Mrd. | ||
+0.23% | +7.39% | +14.59% | -19.18% | 15.14 Mrd. | ||
+0.08% | +0.87% | +5.86% | +8.96% | 14.43 Mrd. | ||
+0.12% | -0.28% | +1.00% | +12.99% | 12.68 Mrd. | ||
+0.19% | +6.94% | +7.16% | -31.68% | 12.45 Mrd. | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.09 Mrd. | ||
-0.16% | +0.79% | -4.83% | +21.76% | 10.64 Mrd. | ||
-0.52% | -5.48% | +41.36% | +116.77% | 10.4 Mrd. | ||
Durchschnitt | -0.28% | -1.56% | +12.61% | +19.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -1.97% | +12.63% | +25.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:17 | 0.3246 | 256 | 2 396 170 |
17:35:17 | 0.3246 | 3 308 | 2 395 914 |
17:35:17 | 0.3246 | 24 | 2 392 606 |
17:35:17 | 0.3246 | 12 717 | 2 392 582 |
17:35:17 | 0.3246 | 544 | 2 379 865 |
17:35:17 | 0.3246 | 11 143 | 2 379 321 |
17:35:17 | 0.3246 | 2 476 | 2 368 178 |
17:35:17 | 0.3246 | 3 416 | 2 365 702 |
17:35:17 | 0.3246 | 13 834 | 2 362 286 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.80% | ||
2023 | +0.27% | ||
2022 | -56.04% | ||
2021 | +65.32% | ||
2020 | -41.79% | ||
2019 | +62.58% | ||
2018 | -86.91% | ||
2017 | +51.17% | ||
2016 | -37.48% | ||
2015 | -71.59% | ||
2014 | -37.00% | ||
2013 | +34.15% | ||
2012 | +13.26% | ||
2011 | -14.53% | ||
2010 | +20.04% | ||
2009 | +89.66% | ||
2008 | -56.75% | ||
2007 | -1.58% | ||
2006 | +73.59% | ||
2005 | +113.97% | ||
2004 | +6.42% | ||
2003 | +46.90% | ||
2002 | -26.46% | ||
2001 | +29.86% | ||
2000 | -28.47% | ||
1999 | -38.87% | ||
1998 | +96.58% | ||
1997 | +216.03% | ||
1996 | -18.23% | ||
1995 | -13.86% | ||
1994 | +13.62% | ||
1993 | +119.41% | ||
1992 | -32.71% |
- Börse
- Aktien
- 882667 Aktie
- Kurse Obrascón Huarte Lain, S.A.