Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
348.2 GBX | +1.55% | -5.30% | -54.09% |
10.04. | New Yorker Aktien fallen, da US-Daten die Hoffnung auf Zinssenkungen zunichte machen | AN |
10.04. | Europäische Aktien erhalten Auftrieb vor der US-Inflation | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 356.7 p | 363.9 p | 342.9 p | 348.2 p |
Volumen | 12 731 140 | 6 631 529 | 6 702 731 | 4 237 226 |
Veränderung | -3.62% | +2.02% | -5.77% | +1.55% |
Eröffnung | 372.90 | 356.00 | 356.50 | 341.40 |
Hoch | 376.70 | 363.90 | 365.60 | 352.00 |
Tief | 356.00 | 348.80 | 341.60 | 340.00 |
Performance
1 Tag | +1.55% | ||
1 Woche | -5.30% | ||
Aktueller Monat | -23.49% | ||
1 Monat | -24.14% | ||
3 Monate | -39.97% | ||
6 Monate | -31.16% | ||
Laufendes Jahr | -54.09% | ||
1 Jahr | -33.30% | ||
3 Jahre | -84.03% | ||
5 Jahre | -75.13% | ||
10 Jahre | -0.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.55% | -5.30% | -54.09% | -33.30% | 3.55 Mrd. | ||
+0.53% | +18.36% | +39.78% | +39.35% | 40.58 Mrd. | ||
+0.36% | -5.70% | -12.95% | -33.90% | 39.46 Mrd. | ||
-1.27% | -0.30% | -16.73% | -34.55% | 8 Mrd. | ||
+1.64% | +2.74% | -4.31% | +0.19% | 8.23 Mrd. | ||
-0.26% | -0.96% | +7.34% | +9.58% | 6.56 Mrd. | ||
-1.08% | -11.31% | -11.26% | +53.62% | 6.59 Mrd. | ||
-2.73% | -3.96% | +25.27% | +2.20% | 6.36 Mrd. | ||
-1.52% | -3.73% | -1.44% | +36.56% | 5.93 Mrd. | ||
-0.84% | -1.67% | -2.49% | +3.07% | 3.57 Mrd. | ||
+1.32% | -3.77% | -24.75% | -49.79% | 2.83 Mrd. | ||
-1.01% | -4.08% | -3.29% | -8.12% | 2.1 Mrd. | ||
+1.65% | -0.73% | +14.96% | -16.04% | 1.35 Mrd. | ||
+7.52% | -3.76% | -14.23% | -5.67% | 887 Mio. | ||
-0.60% | -3.47% | -4.23% | -20.65% | 768 Mio. | ||
+1.82% | +3.04% | -4.88% | -7.21% | 779 Mio. | ||
Durchschnitt | +0.60% | -0.57% | -4.21% | -4.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +3.33% | +5.69% | +2.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:16 | 348.2 | 1 154 883 | 2 734 954 |
17:29:57 | 348.7 | 1 253 | 1 580 071 |
17:29:56 | 348.9 | 142 | 1 578 818 |
17:29:56 | 348.8 | 1 | 1 578 676 |
17:29:56 | 348.8 | 8 | 1 578 675 |
17:29:27 | 348.5 | 28 | 1 578 667 |
17:29:27 | 348.5 | 981 | 1 578 639 |
17:29:25 | 348.7 | 248 | 1 577 658 |
17:29:25 | 348.7 | 410 | 1 577 410 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -54.09% | ||
2023 | +22.96% | ||
2022 | -63.24% | ||
2021 | -26.63% | ||
2020 | +78.81% | ||
2019 | +61.90% | ||
2018 | +98.94% | ||
2017 | +50.36% | ||
2016 | -13.15% | ||
2015 | -23.98% | ||
2014 | -9.42% | ||
2013 | +409.64% | ||
2012 | +59.28% | ||
2011 | -69.49% | ||
2010 | +6.77% |
- Börse
- Aktien
- A1C2GZ Aktie
- Kurse Ocado Group plc